ZoomArt Token Historical Data

ZMAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 16, 10 PM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 16, 9 PM $ 0.222
+0.00%
$ 32.78 million $ 29,280
Jan 16, 3 PM $ 0.265
+0.00%
$ 39.1 million $ 1
Jan 16, 2 PM $ 0.265
-0.30%
$ 39.1 million $ 1
Jan 16, 1 PM $ 0.266
+0.00%
$ 39.22 million $ 28,192
Jan 16, 12 PM $ 0.266
+0.00%
$ 39.22 million $ 28,192
Jan 16, 11 AM $ 0.266
+0.00%
$ 39.22 million $ 28,192
Jan 16, 10 AM $ 0.266
+0.00%
$ 39.22 million $ 28,192
Jan 16, 9 AM $ 0.266
+0.00%
$ 39.22 million $ 28,192
Jan 16, 8 AM $ 0.266
+0.00%
$ 39.22 million $ 28,192
Jan 16, 7 AM $ 0.266
+0.00%
$ 39.22 million $ 28,192
Jan 16, 6 AM $ 0.266
+0.00%
$ 39.22 million $ 28,192
Jan 16, 5 AM $ 0.266
+0.00%
$ 39.22 million $ 28,192
Jan 15, 11 PM $ 0.222
+0.00%
$ 32.73 million $ 28,192
Jan 15, 10 PM $ 0.222
+0.00%
$ 32.73 million $ 28,192
Jan 15, 9 PM $ 0.222
+0.00%
$ 32.73 million $ 28,192
Jan 15, 8 PM $ 0.222
+0.00%
$ 32.73 million $ 28,192
Jan 15, 7 PM $ 0.222
+0.00%
$ 32.73 million $ 28,192
Jan 15, 6 PM $ 0.222
+0.00%
$ 32.73 million $ 28,192
Jan 15, 5 PM $ 0.222
+0.00%
$ 32.73 million $ 28,192
Jan 15, 4 PM $ 0.222
+0.00%
$ 32.73 million $ 28,192
Jan 15, 3 PM $ 0.222
+0.00%
$ 32.73 million $ 28,192
Jan 15, 10 AM $ 0.202
+0.00%
$ 29.81 million $ 31,827
Jan 15, 9 AM $ 0.202
+0.00%
$ 29.81 million $ 31,827
Jan 15, 8 AM $ 0.202
+0.00%
$ 29.81 million $ 31,827
Jan 15, 7 AM $ 0.202
+0.00%
$ 29.81 million $ 31,827
Jan 15, 6 AM $ 0.202
+0.00%
$ 29.81 million $ 31,827
Jan 15, 5 AM $ 0.202
+0.00%
$ 29.81 million $ 31,827
Jan 15, 4 AM $ 0.202
+0.00%
$ 29.81 million $ 31,827
Jan 15, 3 AM $ 0.202
+0.00%
$ 29.81 million $ 31,827
Jan 15, 2 AM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 15, 1 AM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 15, 12 AM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 14, 11 PM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 14, 10 PM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 14, 9 PM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 14, 8 PM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 14, 7 PM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 14, 6 PM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 14, 5 PM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 14, 4 PM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 14, 3 PM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 14, 2 PM $ 0.202
+0.00%
$ 29.81 million $ 31,830
Jan 14, 1 PM $ 0.202
+0.00%
$ 29.81 million $ 54,397
Jan 14, 12 PM $ 0.201
+0.00%
$ 29.72 million $ 26,970
Jan 14, 11 AM $ 0.201
+0.00%
$ 29.72 million $ 22,570
Jan 14, 10 AM $ 0.201
+0.00%
$ 29.72 million $ 22,570
Jan 14, 9 AM $ 0.201
+0.00%
$ 29.72 million $ 22,570
Jan 14, 3 AM $ 0.268
+0.00%
$ 39.57 million $ 22,568