ZoomArt Token Historical Data

ZMAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.268
+0.00%
$ 39.57 million $ 22,568
Jan 14, 2 AM $ 0.268
+0.00%
$ 39.57 million $ 22,568
Jan 14, 1 AM $ 0.268
+0.00%
$ 39.57 million $ 22,568
Jan 14, 12 AM $ 0.268
+0.00%
$ 39.57 million $ 22,568
Jan 13, 11 PM $ 0.268
+0.00%
$ 39.57 million $ 22,568
Jan 13, 10 PM $ 0.268
+0.00%
$ 39.57 million $ 22,568
Jan 13, 9 PM $ 0.268
+0.00%
$ 39.57 million $ 22,568
Jan 13, 8 PM $ 0.268
+0.00%
$ 39.57 million $ 22,568
Jan 13, 7 PM $ 0.268
+0.00%
$ 39.57 million $ 22,568
Jan 13, 6 PM $ 0.268
+0.00%
$ 39.57 million $ 22,568
Jan 13, 5 PM $ 0.268
+0.00%
$ 39.57 million $ 22,568
Jan 13, 4 PM $ 0.268
+0.00%
$ 39.57 million $ 22,568
Jan 13, 3 PM $ 0.268
+0.00%
$ 39.57 million $ 54,532
Jan 13, 2 PM $ 0.268
-0.33%
$ 39.57 million $ 54,532
Jan 13, 7 AM $ 0.201
+0.00%
$ 29.68 million $ 31,988
Jan 13, 6 AM $ 0.201
+0.00%
$ 29.68 million $ 32,032
Jan 13, 5 AM $ 0.201
+0.00%
$ 29.68 million $ 32,032
Jan 13, 4 AM $ 0.201
+0.00%
$ 29.68 million $ 32,032
Jan 13, 3 AM $ 0.201
+0.00%
$ 29.68 million $ 32,032
Jan 13, 2 AM $ 0.201
+0.00%
$ 29.68 million $ 32,032
Jan 13, 1 AM $ 0.201
+0.00%
$ 29.68 million $ 32,032
Jan 13, 12 AM $ 0.201
+0.00%
$ 29.68 million $ 32,032
Jan 12, 11 PM $ 0.201
+0.00%
$ 29.68 million $ 32,032
Jan 12, 10 PM $ 0.201
+0.00%
$ 29.68 million $ 32,032
Jan 12, 9 PM $ 0.201
+0.00%
$ 29.68 million $ 32,032
Jan 12, 8 PM $ 0.201
+0.00%
$ 29.68 million $ 32,032
Jan 12, 2 PM $ 0.298
+0.00%
$ 44.06 million $ 28,421
Jan 12, 7 AM $ 0.202
-1.22%
$ 29.88 million $ 63,744
Jan 12, 6 AM $ 0.205
+0.00%
$ 30.25 million $ 63,699
Jan 12, 5 AM $ 0.205
+0.00%
$ 30.25 million $ 63,699
Jan 12, 4 AM $ 0.205
+0.00%
$ 30.25 million $ 63,699
Jan 12, 3 AM $ 0.205
+0.00%
$ 30.25 million $ 63,699
Jan 12, 2 AM $ 0.205
+0.00%
$ 30.25 million $ 63,743
Jan 12, 1 AM $ 0.205
+0.00%
$ 30.25 million $ 63,743
Jan 12, 12 AM $ 0.205
+0.00%
$ 30.25 million $ 63,743
Jan 11, 11 PM $ 0.205
+0.00%
$ 30.25 million $ 63,743
Jan 11, 10 PM $ 0.205
+0.00%
$ 30.25 million $ 63,743
Jan 11, 9 PM $ 0.205
+0.00%
$ 30.25 million $ 63,743
Jan 11, 8 PM $ 0.205
+0.00%
$ 30.25 million $ 63,743
Jan 11, 7 PM $ 0.205
+0.00%
$ 30.25 million $ 63,743
Jan 11, 6 PM $ 0.205
+0.00%
$ 30.25 million $ 63,743
Jan 11, 5 PM $ 0.205
+0.00%
$ 30.25 million $ 63,743
Jan 11, 4 PM $ 0.205
+1.79%
$ 30.25 million $ 63,743
Jan 11, 3 PM $ 0.201
+0.60%
$ 29.72 million $ 63,634
Jan 11, 2 PM $ 0.2
+0.00%
$ 29.54 million $ 70,173
Jan 11, 11 AM $ 0.194
+0.00%
$ 28.67 million $ 34,834
Jan 11, 10 AM $ 0.194
+0.00%
$ 28.67 million $ 34,834
Jan 11, 9 AM $ 0.194
+0.00%
$ 28.67 million $ 34,834
Jan 11, 8 AM $ 0.194
+0.00%
$ 28.67 million $ 34,834
Jan 11, 7 AM $ 0.194
+0.00%
$ 28.67 million $ 34,834