Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZoomArt Token Historical Data

ZMAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0969
-0.10%
$14.31 million $19,530
Mar 10, 2026 $0.097
-1.22%
$14.33 million $15,505
Mar 9, 2026 $0.0982
+0.10%
$14.51 million $22,246
Mar 8, 2026 $0.0981
+0.00%
$14.49 million $25,887
Mar 7, 2026 $0.0981
-1.90%
$14.49 million $21,390
Mar 6, 2026 $0.1
-1.48%
$14.77 million $30,568
Mar 5, 2026 $0.102
-0.29%
$14.99 million $23,515
Mar 4, 2026 $0.102
+0.00%
$15.04 million $30,453
Mar 3, 2026 $0.102
+0.00%
$15.04 million $30,053
Mar 2, 2026 $0.102
-0.20%
$15.04 million $21,941
Mar 1, 2026 $0.102
-3.50%
$15.07 million $29,301
Feb 28, 2026 $0.106
-1.12%
$15.61 million $30,146
Feb 27, 2026 $0.107
-2.37%
$15.79 million $35,156
Feb 26, 2026 $0.11
+33.70%
$16.18 million $14,884
Feb 25, 2026 $0.116
-10.49%
$17.15 million $25,334
Feb 24, 2026 $0.13
-3.43%
$19.16 million $25,711
Feb 23, 2026 $0.0868
-38.40%
$12.82 million $20,138
Feb 22, 2026 $0.141
+20.32%
$20.81 million $21,643
Feb 21, 2026 $0.117
-18.11%
$17.3 million $21,961
Feb 20, 2026 $0.143
-0.35%
$21.12 million $25,877
Feb 19, 2026 $0.143
-1.64%
$21.2 million $20,588
Feb 18, 2026 $0.146
-6.77%
$21.55 million $43,467
Feb 17, 2026 $0.157
-2.49%
$23.12 million $52,127
Feb 16, 2026 $0.161
-1.23%
$23.71 million $22,530
Feb 15, 2026 $0.163
-1.52%
$24.15 million $23,420
Feb 14, 2026 $0.165
-1.49%
$24.37 million $24,850
Feb 13, 2026 $0.168
-19.78%
$24.74 million $30,174
Feb 12, 2026 $0.166
-3.21%
$24.52 million $45,642
Feb 11, 2026 $0.172
+2.63%
$25.33 million $35,610
Feb 10, 2026 $0.167
-0.48%
$24.68 million $27,680
Feb 9, 2026 $0.168
-3.17%
$24.8 million $28,628
Feb 8, 2026 $0.173
+0.29%
$25.61 million $49,045
Feb 7, 2026 $0.173
+3.29%
$25.54 million $42,919
Feb 6, 2026 $0.167
-4.99%
$24.73 million $32,091
Feb 5, 2026 $0.176
-2.76%
$26.03 million $33,879
Feb 4, 2026 $0.181
+0.39%
$26.77 million $38,845
Feb 3, 2026 $0.18
-15.46%
$26.66 million $25,846
Feb 2, 2026 $0.213
-24.37%
$31.54 million $42,479
Feb 1, 2026 $0.282
-0.25%
$41.7 million $31,225
Jan 31, 2026 $0.283
-1.36%
$41.8 million $52,296
Jan 30, 2026 $0.287
+33.32%
$42.38 million $29,159
Jan 29, 2026 $0.215
-56.96%
$31.79 million $36,213
Jan 28, 2026 $0.168
+0.00%
$24.8 million $39,653
Jan 27, 2026 $0.168
+0.24%
$24.8 million $24,810
Jan 26, 2026 $0.168
-14.06%
$24.74 million $27,242
Jan 25, 2026 $0.195
+0.00%
$28.79 million $42,125
Jan 24, 2026 $0.195
+0.15%
$28.79 million $34,383
Jan 23, 2026 $0.195
+0.26%
$28.75 million $50,698
Jan 22, 2026 $0.194
-0.41%
$28.67 million $25,077
Jan 21, 2026 $0.195
+0.00%
$28.79 million $36,110