ZoomArt Token Historical Data

ZMAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.2
+27.80%
$ 29.54 million $ 28,655
Oct 9, 2025 $ 0.157
-25.05%
$ 23.12 million $ 23,129
Oct 8, 2025 $ 0.209
+0.66%
$ 30.84 million $ 39,432
Oct 7, 2025 $ 0.207
+8.72%
$ 30.64 million $ 48,480
Oct 6, 2025 $ 0.191
-3.75%
$ 28.18 million $ 45,264
Oct 5, 2025 $ 0.198
-0.10%
$ 29.28 million $ 22,924
Oct 4, 2025 $ 0.198
+0.05%
$ 29.31 million $ 21,064
Oct 3, 2025 $ 0.198
+0.41%
$ 29.29 million $ 22,829
Oct 2, 2025 $ 0.197
-0.51%
$ 29.17 million $ 31,650
Oct 1, 2025 $ 0.199
-0.60%
$ 30.09 million $ 32,677
Sep 30, 2025 $ 0.2
-2.90%
$ 29.6 million $ 71,642
Sep 29, 2025 $ 0.206
-5.12%
$ 30.49 million $ 82,819
Sep 28, 2025 $ 0.218
+3.44%
$ 32.13 million $ 114,939
Sep 27, 2025 $ 0.21
-1.85%
$ 31.06 million $ 65,020
Sep 26, 2025 $ 0.214
-23.15%
$ 31.65 million $ 83,919
Sep 25, 2025 $ 0.197
-12.09%
$ 29.1 million $ 50,906
Sep 24, 2025 $ 0.224
+0.67%
$ 33.1 million $ 59,886
Sep 23, 2025 $ 0.223
+0.93%
$ 32.88 million $ 99,704
Sep 22, 2025 $ 0.232
-4.86%
$ 32.58 million $ 51,389
Sep 21, 2025 $ 0.232
-18.74%
$ 35.94 million $ 64,269
Sep 20, 2025 $ 0.232
-0.84%
$ 34.24 million $ 93,436
Sep 19, 2025 $ 0.234
-14.02%
$ 34.53 million $ 102,239
Sep 18, 2025 $ 0.273
+4.11%
$ 40.27 million $ 116,077
Sep 17, 2025 $ 0.247
-25.31%
$ 36.43 million $ 114,170
Sep 16, 2025 $ 0.33
+1.96%
$ 48.78 million $ 45,094
Sep 15, 2025 $ 0.324
+29.85%
$ 47.84 million $ 103,735
Sep 14, 2025 $ 0.249
-0.27%
$ 36.84 million $ 50,773
Sep 13, 2025 $ 0.25
+1.74%
$ 36.94 million $ 52,041
Sep 12, 2025 $ 0.246
+1.95%
$ 36.31 million $ 48,070
Sep 11, 2025 $ 0.241
-45.46%
$ 35.61 million $ 51,036
Sep 10, 2025 $ 0.315
+31.06%
$ 46.52 million $ 102,918
Sep 9, 2025 $ 0.24
-22.56%
$ 35.49 million $ 117,668
Sep 8, 2025 $ 0.31
-1.57%
$ 45.83 million $ 132,006
Sep 7, 2025 $ 0.315
-1.16%
$ 46.56 million $ 59,184
Sep 6, 2025 $ 0.319
-2.89%
$ 47.11 million $ 64,365
Sep 5, 2025 $ 0.328
-11.27%
$ 48.51 million $ 154,667
Sep 4, 2025 $ 0.37
-0.08%
$ 53.01 million $ 97,477
Sep 3, 2025 $ 0.37
+7.77%
$ 54.72 million $ 132,860
Sep 2, 2025 $ 0.35
-3.58%
$ 50.77 million $ 164,436
Sep 1, 2025 $ 0.445
+24.84%
$ 65.69 million $ 35,448
Aug 31, 2025 $ 0.356
-11.64%
$ 52.62 million $ 120,487
Aug 30, 2025 $ 0.393
-12.64%
$ 59.55 million $ 192,696
Aug 29, 2025 $ 0.45
+8.24%
$ 66.47 million $ 135,346
Aug 28, 2025 $ 0.746
+18.34%
$ 110.17 million $ 157,710
Aug 27, 2025 $ 0.63
-28.37%
$ 93.1 million $ 103,295
Aug 26, 2025 $ 0.88
+67.43%
$ 129.97 million $ 115,190
Aug 25, 2025 $ 0.525
+16.92%
$ 77.62 million $ 205,747
Aug 24, 2025 $ 0.449
-3.44%
$ 66.39 million $ 118,930
Aug 23, 2025 $ 0.465
-11.33%
$ 68.76 million $ 111,820
Aug 22, 2025 $ 0.525
-42.64%
$ 77.54 million $ 162,134