Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZoomArt Token Historical Data

ZMAT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.0462
+0.00%
$6.82 million $46,801
Sep 18, 8 PM $0.0462
+0.00%
$6.82 million $46,801
Sep 18, 7 PM $0.0462
+5.48%
$6.82 million $34,857
Sep 18, 6 PM $0.0438
+0.00%
$6.47 million $21,846
Sep 18, 5 PM $0.0438
+0.00%
$6.47 million $21,846
Sep 18, 4 PM $0.0438
+0.00%
$6.47 million $21,846
Sep 18, 3 PM $0.0438
+0.00%
$6.47 million $21,846
Sep 18, 2 PM $0.0438
+0.00%
$6.47 million $21,846
Sep 18, 1 PM $0.0438
-6.41%
$6.47 million $21,846
Sep 18, 12 PM $0.0468
+0.00%
$6.91 million $21,845
Sep 18, 11 AM $0.0468
+6.12%
$6.91 million $19,660
Sep 18, 10 AM $0.0441
+0.00%
$6.51 million $9,306
Sep 18, 9 AM $0.0441
+0.00%
$6.51 million $9,306
Sep 18, 8 AM $0.0441
+0.00%
$6.51 million $9,306
Sep 18, 7 AM $0.0441
+0.68%
$6.51 million $19,548
Sep 18, 6 AM $0.0438
+0.00%
$6.47 million $10,248
Sep 18, 5 AM $0.0438
+0.00%
$6.47 million $10,252
Sep 18, 4 AM $0.0438
+0.00%
$6.47 million $10,252
Sep 18, 3 AM $0.0438
+0.00%
$6.47 million $10,252
Sep 18, 2 AM $0.0438
+0.00%
$6.47 million $10,252
Sep 18, 1 AM $0.0438
+0.00%
$6.47 million $10,252
Sep 18, 12 AM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 11 PM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 10 PM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 9 PM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 8 PM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 7 PM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 6 PM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 5 PM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 4 PM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 3 PM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 2 PM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 1 PM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 12 PM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 11 AM $0.0438
+0.00%
$6.47 million $10,252
Sep 17, 10 AM $0.0438
+0.00%
$6.47 million $10,250
Sep 17, 9 AM $0.0438
+0.00%
$6.47 million $10,250
Sep 17, 8 AM $0.0438
-1.35%
$6.47 million $10,250
Sep 17, 7 AM $0.0444
+0.00%
$6.56 million $8
Sep 17, 6 AM $0.0444
-5.13%
$6.56 million $14,498
Sep 17, 5 AM $0.0468
+0.00%
$6.91 million $29,115
Sep 17, 4 AM $0.0468
+0.00%
$6.91 million $29,115
Sep 17, 3 AM $0.0468
+0.00%
$6.91 million $29,115
Sep 17, 2 AM $0.0468
+0.00%
$6.91 million $29,115
Sep 17, 1 AM $0.0468
+0.00%
$6.91 million $29,115
Sep 17, 12 AM $0.0468
+0.00%
$6.91 million $29,115
Sep 16, 11 PM $0.0468
+0.00%
$6.91 million $29,116
Sep 16, 10 PM $0.0468
+0.00%
$6.91 million $29,116
Sep 16, 9 PM $0.0468
+0.00%
$6.91 million $29,116
Sep 16, 8 PM $0.0468
+0.00%
$6.91 million $29,116