ZoomArt Token Historical Data

ZMAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 10 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 9 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 8 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 7 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 6 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 5 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 4 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 3 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 2 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 1 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 20, 12 AM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 19, 11 PM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 19, 10 PM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 19, 9 PM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 19, 8 PM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 19, 7 PM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 19, 6 PM $ 0.0882
+0.00%
$ 13.03 million $ 52,572
Apr 19, 5 PM $ 0.0882
+0.05%
$ 13.03 million $ 52,572
Apr 19, 4 PM $ 0.0882
-0.26%
$ 13.03 million $ 50,732
Apr 19, 3 PM $ 0.0884
-0.19%
$ 13.06 million $ 55,576
Apr 19, 2 PM $ 0.0886
+0.18%
$ 13.08 million $ 65,602
Apr 19, 1 PM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 12 PM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 11 AM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 10 AM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 9 AM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 8 AM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 7 AM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 6 AM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 5 AM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 4 AM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 3 AM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 2 AM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 1 AM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 19, 12 AM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 18, 11 PM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 18, 10 PM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 18, 9 PM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 18, 8 PM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 18, 7 PM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 18, 6 PM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 18, 5 PM $ 0.0884
+0.00%
$ 13.06 million $ 56,087
Apr 18, 4 PM $ 0.0884
-1.20%
$ 13.06 million $ 56,087
Apr 18, 3 PM $ 0.0895
+0.93%
$ 13.22 million $ 15,537
Apr 18, 2 PM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 1 PM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 12 PM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 11 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 10 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175