ZoomArt Token Historical Data

ZMAT Page 5
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:26 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:21 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:16 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:11 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:06 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
10:01 AM $ 0.0813
+0.00%
$ 12.01 million $ 37,381
9:56 AM $ 0.0813
+0.00%
$ 12.01 million $ 43,049
9:51 AM $ 0.0813
+0.00%
$ 12.01 million $ 58,689
9:46 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,832
9:41 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
9:36 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
9:31 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
9:26 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
9:21 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
9:16 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
9:11 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
9:06 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
9:01 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
8:56 AM $ 0.0813
+0.00%
$ 12.01 million $ 76,948
8:50 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
8:45 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
8:40 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
8:35 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
8:30 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
8:25 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
8:20 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
8:15 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
8:10 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
8:05 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
8:00 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
7:55 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
7:50 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
7:45 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
7:40 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
7:35 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
7:30 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
7:25 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
7:20 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
7:15 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
7:10 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
7:05 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
7:00 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:55 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:50 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:45 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:40 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:35 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:30 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:25 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948