ZoomArt Token Historical Data

ZMAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.194
+0.00%
$ 28.67 million $ 34,834
Jan 11, 6 AM $ 0.194
+0.00%
$ 28.67 million $ 34,834
Jan 11, 5 AM $ 0.194
+0.00%
$ 28.67 million $ 34,834
Jan 11, 4 AM $ 0.194
+0.00%
$ 28.67 million $ 34,834
Jan 11, 3 AM $ 0.194
-0.41%
$ 28.67 million $ 34,834
Jan 11, 2 AM $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 11, 1 AM $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 11, 12 AM $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 10, 11 PM $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 10, 10 PM $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 10, 9 PM $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 10, 8 PM $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 10, 7 PM $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 10, 6 PM $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 10, 5 PM $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 10, 4 PM $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 10, 3 PM $ 0.195
+0.00%
$ 28.79 million $ 34,790
Jan 10, 1 PM $ 0.195
+0.00%
$ 28.79 million $ 2,643
Jan 10, 12 PM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 10, 11 AM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 10, 10 AM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 10, 9 AM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 10, 8 AM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 10, 7 AM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 10, 6 AM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 10, 5 AM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 10, 4 AM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 10, 3 AM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 10, 2 AM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 10, 1 AM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 10, 12 AM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 9, 11 PM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 9, 10 PM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 9, 9 PM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 9, 8 PM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 9, 7 PM $ 0.195
+0.00%
$ 28.79 million $ 38,518
Jan 9, 1 PM $ 0.218
+0.00%
$ 32.2 million $ 28,591
Jan 9, 12 PM $ 0.218
+0.00%
$ 32.2 million $ 28,591
Jan 9, 11 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 9, 10 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 9, 9 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 9, 8 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 9, 7 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 9, 6 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 9, 5 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 9, 4 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 9, 3 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 9, 2 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 9, 1 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 9, 12 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623