ZoomArt Token Historical Data

ZMAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 8, 11 PM $ 0.218
+0.00%
$ 32.2 million $ 28,623
Jan 8, 4 PM $ 0.194
+0.00%
$ 28.66 million $ 28,624
Jan 8, 3 PM $ 0.194
-5.78%
$ 28.66 million $ 28,624
Jan 8, 2 PM $ 0.206
+0.00%
$ 30.42 million $ 27,574
Jan 8, 1 PM $ 0.206
+0.00%
$ 30.42 million $ 27,574
Jan 8, 12 PM $ 0.206
-2.97%
$ 30.42 million $ 27,574
Jan 8, 11 AM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 8, 10 AM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 8, 9 AM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 8, 8 AM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 8, 7 AM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 8, 6 AM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 8, 5 AM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 8, 4 AM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 8, 3 AM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 8, 2 AM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 8, 1 AM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 8, 12 AM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 7, 11 PM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 7, 10 PM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 7, 9 PM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 7, 8 PM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 7, 7 PM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 7, 6 PM $ 0.214
+0.00%
$ 31.6 million $ 27,542
Jan 7, 5 PM $ 0.214
-0.28%
$ 31.6 million $ 27,542
Jan 7, 4 PM $ 0.214
+0.00%
$ 31.69 million $ 27,541
Jan 7, 3 PM $ 0.214
+0.09%
$ 31.69 million $ 27,541
Jan 7, 2 PM $ 0.214
+0.00%
$ 31.66 million $ 32,987
Jan 7, 1 PM $ 0.214
+0.00%
$ 31.66 million $ 32,987
Jan 7, 12 PM $ 0.214
+0.00%
$ 31.66 million $ 32,987
Jan 7, 11 AM $ 0.214
+0.00%
$ 31.66 million $ 32,987
Jan 7, 10 AM $ 0.214
+0.00%
$ 31.66 million $ 32,987
Jan 7, 9 AM $ 0.214
+0.00%
$ 31.66 million $ 32,987
Jan 7, 8 AM $ 0.214
+0.00%
$ 31.66 million $ 32,987
Jan 7, 7 AM $ 0.214
+0.00%
$ 31.66 million $ 32,987
Jan 7, 6 AM $ 0.214
+0.00%
$ 31.66 million $ 32,995
Jan 7, 5 AM $ 0.214
+0.00%
$ 31.66 million $ 32,995
Jan 7, 4 AM $ 0.214
+0.00%
$ 31.66 million $ 32,995
Jan 7, 3 AM $ 0.214
+0.00%
$ 31.66 million $ 32,995
Jan 7, 2 AM $ 0.214
+0.00%
$ 31.66 million $ 32,995
Jan 7, 1 AM $ 0.214
+0.00%
$ 31.66 million $ 32,995
Jan 7, 12 AM $ 0.214
+0.00%
$ 31.66 million $ 33,009
Jan 6, 11 PM $ 0.214
+0.00%
$ 31.66 million $ 33,009
Jan 6, 10 PM $ 0.214
+0.00%
$ 31.66 million $ 33,009
Jan 6, 9 PM $ 0.214
+0.00%
$ 31.66 million $ 33,009
Jan 6, 8 PM $ 0.214
+0.00%
$ 31.66 million $ 33,009
Jan 6, 7 PM $ 0.214
+0.00%
$ 31.66 million $ 33,009
Jan 6, 6 PM $ 0.214
+0.00%
$ 31.66 million $ 33,065
Jan 6, 5 PM $ 0.214
+0.00%
$ 31.66 million $ 33,075