ZoomArt Token Historical Data

ZMAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.214
+0.00%
$ 31.66 million $ 33,075
Jan 6, 4 PM $ 0.214
+0.00%
$ 31.66 million $ 33,222
Jan 6, 3 PM $ 0.214
+0.14%
$ 31.66 million $ 33,227
Jan 6, 2 PM $ 0.214
+0.00%
$ 31.61 million $ 29,101
Jan 6, 1 PM $ 0.214
+0.00%
$ 31.61 million $ 29,101
Jan 6, 12 PM $ 0.214
+0.00%
$ 31.61 million $ 29,101
Jan 6, 11 AM $ 0.214
+0.00%
$ 31.61 million $ 29,101
Jan 6, 10 AM $ 0.214
+0.00%
$ 31.61 million $ 29,101
Jan 6, 9 AM $ 0.214
+0.00%
$ 31.61 million $ 29,101
Jan 6, 8 AM $ 0.214
+0.00%
$ 31.61 million $ 29,101
Jan 6, 7 AM $ 0.214
-1.79%
$ 31.61 million $ 29,101
Jan 6, 6 AM $ 0.218
+0.00%
$ 32.19 million $ 29,093
Jan 6, 5 AM $ 0.218
+0.00%
$ 32.19 million $ 29,093
Jan 6, 4 AM $ 0.218
+0.00%
$ 32.19 million $ 29,093
Jan 6, 3 AM $ 0.218
+0.00%
$ 32.19 million $ 29,093
Jan 6, 2 AM $ 0.218
+0.00%
$ 32.19 million $ 29,093
Jan 6, 1 AM $ 0.218
+0.09%
$ 32.19 million $ 29,093
Jan 6, 12 AM $ 0.218
+0.00%
$ 32.16 million $ 29,079
Jan 5, 11 PM $ 0.218
+0.00%
$ 32.16 million $ 29,079
Jan 5, 10 PM $ 0.218
+0.00%
$ 32.16 million $ 29,079
Jan 5, 9 PM $ 0.218
+0.00%
$ 32.16 million $ 29,079
Jan 5, 8 PM $ 0.218
+0.00%
$ 32.16 million $ 29,079
Jan 5, 7 PM $ 0.218
+1.63%
$ 32.16 million $ 29,079
Jan 5, 6 PM $ 0.214
-1.24%
$ 31.64 million $ 29,023
Jan 5, 5 PM $ 0.217
+0.05%
$ 32.04 million $ 29,013
Jan 5, 4 PM $ 0.217
+0.05%
$ 32.03 million $ 28,866
Jan 5, 3 PM $ 0.217
+0.05%
$ 32.01 million $ 28,863
Jan 5, 2 PM $ 0.217
+0.00%
$ 32 million $ 3
Jan 5, 1 PM $ 0.217
+0.00%
$ 32 million $ 3
Jan 5, 12 PM $ 0.217
+0.00%
$ 32 million $ 35,339
Jan 5, 11 AM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 5, 10 AM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 5, 9 AM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 5, 8 AM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 5, 7 AM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 5, 6 AM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 5, 5 AM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 5, 4 AM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 5, 3 AM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 5, 2 AM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 5, 1 AM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 5, 12 AM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 4, 11 PM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 4, 10 PM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 4, 9 PM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 4, 8 PM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 4, 7 PM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 4, 6 PM $ 0.217
+0.00%
$ 32 million $ 35,342
Jan 4, 5 PM $ 0.217
+0.00%
$ 32 million $ 35,343
Jan 4, 4 PM $ 0.217
-0.14%
$ 32 million $ 35,343