ZoomArt Token Historical Data

ZMAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.217
-0.14%
$ 32 million $ 35,343
Jan 4, 3 PM $ 0.217
+0.00%
$ 32.04 million $ 35,340
Jan 4, 2 PM $ 0.217
+0.00%
$ 32.04 million $ 76,454
Jan 4, 1 PM $ 0.217
+0.14%
$ 32.04 million $ 76,454
Jan 4, 12 PM $ 0.217
+0.28%
$ 32 million $ 41,117
Jan 4, 11 AM $ 0.216
+0.00%
$ 31.91 million $ 41,115
Jan 4, 10 AM $ 0.216
+0.00%
$ 31.91 million $ 41,115
Jan 4, 9 AM $ 0.216
+0.00%
$ 31.91 million $ 41,115
Jan 4, 8 AM $ 0.216
+0.00%
$ 31.91 million $ 41,115
Jan 4, 7 AM $ 0.216
+0.00%
$ 31.91 million $ 41,115
Jan 4, 6 AM $ 0.216
+0.00%
$ 31.91 million $ 41,115
Jan 4, 5 AM $ 0.216
+0.00%
$ -- $ 41,115
Jan 4, 4 AM $ 0.216
+0.00%
$ -- $ 41,115
Jan 4, 3 AM $ 0.216
+0.00%
$ -- $ 41,115
Jan 4, 2 AM $ 0.216
+0.00%
$ -- $ 41,115
Jan 4, 1 AM $ 0.216
+0.00%
$ -- $ 41,115
Jan 4, 12 AM $ 0.216
+0.00%
$ -- $ 41,115
Jan 3, 11 PM $ 0.216
+0.00%
$ 31.91 million $ 41,115
Jan 3, 10 PM $ 0.216
+0.00%
$ 31.91 million $ 41,115
Jan 3, 9 PM $ 0.216
+0.00%
$ 31.91 million $ 41,115
Jan 3, 8 PM $ 0.216
+0.00%
$ 31.91 million $ 41,115
Jan 3, 7 PM $ 0.216
+0.00%
$ 31.91 million $ 41,115
Jan 3, 6 PM $ 0.216
-0.28%
$ 31.91 million $ 41,115
Jan 3, 5 PM $ 0.217
+0.00%
$ 32 million $ 41,114
Jan 3, 4 PM $ 0.217
+0.00%
$ 32 million $ 41,114
Jan 3, 3 PM $ 0.217
+0.00%
$ 32 million $ 41,114
Jan 3, 2 PM $ 0.217
+0.00%
$ 32 million $ 8,470
Jan 3, 1 PM $ 0.217
+0.00%
$ 32 million $ 12,454
Jan 3, 12 PM $ 0.217
+0.00%
$ 32 million $ 25,883
Jan 3, 11 AM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 3, 10 AM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 3, 9 AM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 3, 8 AM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 3, 7 AM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 3, 6 AM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 3, 5 AM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 3, 4 AM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 3, 3 AM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 3, 2 AM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 3, 1 AM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 3, 12 AM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 2, 11 PM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 2, 10 PM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 2, 9 PM $ 0.217
+0.00%
$ 32 million $ 25,964
Jan 2, 8 PM $ 0.217
+0.00%
$ 32 million $ 25,965
Jan 2, 7 PM $ 0.217
+0.00%
$ 32 million $ 25,965
Jan 2, 6 PM $ 0.217
+0.00%
$ 32 million $ 25,965
Jan 2, 12 PM $ 0.273
+0.00%
$ 40.36 million $ 28,524
Jan 2, 11 AM $ 0.273
+0.00%
$ 40.36 million $ 28,524
Jan 2, 10 AM $ 0.273
+0.00%
$ 40.36 million $ 28,524