ZoomArt Token Historical Data

ZMAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.273
+0.00%
$ 40.36 million $ 28,524
Jan 2, 9 AM $ 0.273
+0.00%
$ 40.36 million $ 28,524
Jan 2, 8 AM $ 0.273
+0.00%
$ 40.36 million $ 28,524
Jan 2, 7 AM $ 0.273
+0.00%
$ 40.36 million $ 28,524
Jan 2, 6 AM $ 0.273
+0.00%
$ 40.36 million $ 28,589
Jan 2, 5 AM $ 0.273
+0.00%
$ 40.36 million $ 28,589
Jan 2, 4 AM $ 0.273
+0.00%
$ 40.36 million $ 28,589
Jan 2, 3 AM $ 0.273
+0.00%
$ 40.36 million $ 28,589
Jan 2, 2 AM $ 0.273
+0.00%
$ 40.36 million $ 28,589
Jan 2, 1 AM $ 0.273
+0.00%
$ 40.36 million $ 28,589
Jan 2, 12 AM $ 0.273
+0.00%
$ 40.36 million $ 28,589
Jan 1, 11 PM $ 0.273
+0.00%
$ 40.36 million $ 28,589
Jan 1, 10 PM $ 0.273
+0.00%
$ 40.36 million $ 28,589
Jan 1, 9 PM $ 0.273
+0.00%
$ 40.36 million $ 28,589
Jan 1, 5 PM $ 0.276
+0.00%
$ 40.76 million $ 28,565
Jan 1, 4 PM $ 0.276
+0.00%
$ 40.76 million $ 28,565
Jan 1, 3 PM $ 0.276
+0.00%
$ 40.76 million $ 28,565
Jan 1, 2 PM $ 0.276
-1.36%
$ 40.76 million $ 74,824
Jan 1, 8 AM $ 0.211
+0.00%
$ 31.18 million $ 46,324
Jan 1, 7 AM $ 0.211
+1.05%
$ 31.18 million $ 46,324
Jan 1, 6 AM $ 0.209
+0.00%
$ 30.86 million $ 46,259
Jan 1, 5 AM $ 0.209
+0.00%
$ 30.86 million $ 46,259
Jan 1, 4 AM $ 0.209
+0.00%
$ 30.86 million $ 46,269
Jan 1, 3 AM $ 0.209
+0.00%
$ 30.86 million $ 46,269
Jan 1, 2 AM $ 0.209
+0.00%
$ 30.86 million $ 46,269
Jan 1, 1 AM $ 0.209
+0.00%
$ 30.86 million $ 46,269
Jan 1, 12 AM $ 0.209
+0.00%
$ 30.86 million $ 46,269
Dec 31, 11 PM $ 0.209
+0.00%
$ 30.86 million $ 61,269
Dec 31, 10 PM $ 0.209
+0.00%
$ 30.86 million $ 61,269
Dec 31, 9 PM $ 0.209
+0.00%
$ 30.86 million $ 61,269
Dec 31, 8 PM $ 0.209
+0.00%
$ 30.86 million $ 61,269
Dec 31, 7 PM $ 0.209
+0.00%
$ 30.86 million $ 61,269
Dec 31, 6 PM $ 0.209
+0.00%
$ 30.86 million $ 61,269
Dec 31, 5 PM $ 0.209
+0.00%
$ 30.86 million $ 61,269
Dec 31, 4 PM $ 0.209
+0.00%
$ 30.86 million $ 61,269
Dec 31, 3 PM $ 0.209
+2.91%
$ 30.86 million $ 61,269
Dec 31, 2 PM $ 0.203
+0.00%
$ 29.99 million $ 15,009
Dec 31, 1 PM $ 0.203
+0.00%
$ 29.99 million $ 46,760
Dec 31, 12 PM $ 0.203
+0.00%
$ 29.99 million $ 46,788
Dec 31, 11 AM $ 0.203
+0.00%
$ 29.99 million $ 46,788
Dec 31, 10 AM $ 0.203
+0.00%
$ 29.99 million $ 46,788
Dec 31, 9 AM $ 0.203
+0.00%
$ 29.99 million $ 88,409
Dec 31, 8 AM $ 0.203
+0.00%
$ 29.99 million $ 88,409
Dec 31, 7 AM $ 0.203
+0.00%
$ 29.99 million $ 88,409
Dec 31, 6 AM $ 0.203
+0.00%
$ 29.99 million $ 88,409
Dec 31, 5 AM $ 0.203
+0.00%
$ 29.99 million $ 88,409
Dec 31, 12 AM $ 0.193
+0.00%
$ 28.52 million $ 73,399
Dec 30, 11 PM $ 0.193
+0.00%
$ 28.52 million $ 73,399
Dec 30, 10 PM $ 0.193
+0.00%
$ 28.52 million $ 73,399
Dec 30, 9 PM $ 0.193
+0.00%
$ 28.52 million $ 73,399