ZoomArt Token Historical Data

ZMAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.193
+0.00%
$ 28.52 million $ 73,399
Dec 30, 8 PM $ 0.193
+0.00%
$ 28.52 million $ 73,399
Dec 30, 7 PM $ 0.193
+0.00%
$ 28.52 million $ 73,399
Dec 30, 6 PM $ 0.193
+0.00%
$ 28.52 million $ 73,399
Dec 30, 5 PM $ 0.193
+0.00%
$ 28.52 million $ 73,399
Dec 30, 4 PM $ 0.193
+0.00%
$ 28.52 million $ 73,399
Dec 30, 3 PM $ 0.193
+0.00%
$ 28.52 million $ 73,399
Dec 30, 2 PM $ 0.193
+0.00%
$ 28.52 million $ 73,399
Dec 30, 10 AM $ 0.183
+0.00%
$ -- $ 35,393
Dec 30, 9 AM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 30, 8 AM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 30, 7 AM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 30, 6 AM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 30, 5 AM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 30, 4 AM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 30, 3 AM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 30, 2 AM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 30, 1 AM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 30, 12 AM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 29, 11 PM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 29, 10 PM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 29, 9 PM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 29, 8 PM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 29, 7 PM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 29, 6 PM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 29, 5 PM $ 0.183
+0.00%
$ 27.02 million $ 35,393
Dec 29, 4 PM $ 0.183
+0.00%
$ 27.02 million $ 61,496
Dec 29, 3 PM $ 0.183
+0.00%
$ 27.02 million $ 61,496
Dec 29, 2 PM $ 0.183
+0.55%
$ 27.02 million $ 61,496
Dec 29, 1 PM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 12 PM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 11 AM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 10 AM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 9 AM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 8 AM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 7 AM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 6 AM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 5 AM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 4 AM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 3 AM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 2 AM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 1 AM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 29, 12 AM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 28, 11 PM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 28, 10 PM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 28, 9 PM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 28, 8 PM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 28, 7 PM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 28, 6 PM $ 0.182
+0.00%
$ 26.87 million $ 26,104
Dec 28, 5 PM $ 0.182
+2.36%
$ 26.87 million $ 26,104