ZoomArt Token Historical Data

ZMAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.175
+0.00%
$ 25.87 million $ 25,751
Dec 26, 2 PM $ 0.175
+0.00%
$ 25.87 million $ 47,802
Dec 26, 1 PM $ 0.175
+0.00%
$ 25.87 million $ 47,802
Dec 26, 12 PM $ 0.175
+0.34%
$ 25.87 million $ 47,802
Dec 26, 11 AM $ 0.174
+0.00%
$ 25.78 million $ 22,052
Dec 26, 10 AM $ 0.174
+0.00%
$ 25.78 million $ 22,052
Dec 26, 9 AM $ 0.174
+0.93%
$ 25.78 million $ 22,052
Dec 26, 8 AM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 26, 7 AM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 26, 6 AM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 26, 5 AM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 26, 4 AM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 26, 3 AM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 26, 2 AM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 26, 1 AM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 26, 12 AM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 25, 11 PM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 25, 10 PM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 25, 9 PM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 25, 8 PM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 25, 7 PM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 25, 6 PM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 25, 5 PM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 25, 4 PM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 25, 3 PM $ 0.173
+0.00%
$ 25.54 million $ 22,051
Dec 25, 2 PM $ 0.172
+0.00%
$ 25.39 million $ 4,060
Dec 25, 1 PM $ 0.172
+0.00%
$ 25.39 million $ 26,407
Dec 25, 12 PM $ 0.172
+0.00%
$ 25.39 million $ 26,407
Dec 25, 11 AM $ 0.172
+0.00%
$ 25.39 million $ 26,407
Dec 25, 10 AM $ 0.172
+0.00%
$ 25.39 million $ 26,407
Dec 25, 9 AM $ 0.172
+0.00%
$ 25.39 million $ 26,407
Dec 25, 8 AM $ 0.172
+0.00%
$ 25.39 million $ 26,407
Dec 25, 7 AM $ 0.172
+0.00%
$ 25.39 million $ 26,407
Dec 25, 6 AM $ 0.172
+0.00%
$ 25.39 million $ 26,407
Dec 25, 5 AM $ 0.172
+0.00%
$ 25.39 million $ 26,407
Dec 25, 4 AM $ 0.172
+0.00%
$ 25.39 million $ 26,407
Dec 25, 3 AM $ 0.172
+0.00%
$ 25.39 million $ 26,407
Dec 25, 2 AM $ 0.172
+0.00%
$ 25.39 million $ 26,464
Dec 25, 1 AM $ 0.172
+0.00%
$ 25.39 million $ 26,464
Dec 25, 12 AM $ 0.172
+0.00%
$ 25.39 million $ 26,464
Dec 24, 11 PM $ 0.172
+0.00%
$ 25.39 million $ 26,464
Dec 24, 10 PM $ 0.172
+0.00%
$ 25.39 million $ 26,464
Dec 24, 9 PM $ 0.172
+0.00%
$ 25.39 million $ 26,464
Dec 24, 8 PM $ 0.172
+0.00%
$ 25.39 million $ 26,464
Dec 24, 7 PM $ 0.172
+0.00%
$ 25.39 million $ 26,464
Dec 24, 6 PM $ 0.172
+0.00%
$ 25.39 million $ 26,464
Dec 24, 5 PM $ 0.172
+0.00%
$ 25.39 million $ 26,478
Dec 24, 4 PM $ 0.172
+0.00%
$ 25.39 million $ 26,478
Dec 24, 3 PM $ 0.172
+0.00%
$ 25.39 million $ 49,442
Dec 24, 2 PM $ 0.172
+0.76%
$ 25.39 million $ 49,443