ZoomArt Token Historical Data

ZMAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.172
+0.00%
$ 25.39 million $ 49,442
Dec 24, 2 PM $ 0.172
+0.76%
$ 25.39 million $ 49,443
Dec 24, 1 PM $ 0.171
+0.00%
$ 25.2 million $ 23,036
Dec 24, 12 PM $ 0.171
+0.00%
$ 25.2 million $ 23,097
Dec 24, 11 AM $ 0.171
+0.00%
$ 25.2 million $ 23,216
Dec 24, 10 AM $ 0.171
+0.00%
$ 25.2 million $ 23,216
Dec 24, 9 AM $ 0.171
+0.00%
$ 25.2 million $ 23,216
Dec 24, 3 AM $ 0.207
+0.00%
$ 30.65 million $ 23,159
Dec 24, 2 AM $ 0.207
+0.00%
$ 30.65 million $ 23,159
Dec 24, 1 AM $ 0.207
+0.00%
$ 30.65 million $ 23,159
Dec 24, 12 AM $ 0.207
+0.00%
$ 30.65 million $ 23,159
Dec 23, 11 PM $ 0.207
+0.00%
$ 30.65 million $ 23,159
Dec 23, 10 PM $ 0.207
+0.00%
$ 30.65 million $ 23,159
Dec 23, 9 PM $ 0.207
+0.00%
$ 30.65 million $ 23,159
Dec 23, 8 PM $ 0.207
+0.00%
$ 30.65 million $ 23,159
Dec 23, 7 PM $ 0.207
+0.00%
$ 30.65 million $ 23,159
Dec 23, 6 PM $ 0.207
+0.00%
$ 30.65 million $ 23,159
Dec 23, 5 PM $ 0.207
+0.00%
$ 30.65 million $ 23,144
Dec 23, 4 PM $ 0.207
-0.05%
$ 30.65 million $ 23,144
Dec 23, 3 PM $ 0.208
+0.00%
$ 30.7 million $ 180
Dec 23, 2 PM $ 0.208
+0.00%
$ 30.7 million $ 23,244
Dec 23, 1 PM $ 0.208
+0.00%
$ 30.7 million $ 23,244
Dec 23, 11 AM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 23, 10 AM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 23, 9 AM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 23, 8 AM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 23, 7 AM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 23, 6 AM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 23, 5 AM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 23, 4 AM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 23, 3 AM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 23, 2 AM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 23, 1 AM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 23, 12 AM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 22, 11 PM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 22, 10 PM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 22, 9 PM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 22, 8 PM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 22, 7 PM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 22, 6 PM $ 0.208
+0.00%
$ 30.68 million $ 23,064
Dec 22, 5 PM $ 0.208
+0.00%
$ 30.68 million $ 23,167
Dec 22, 4 PM $ 0.208
+0.00%
$ 30.68 million $ 23,167
Dec 22, 3 PM $ 0.208
-0.14%
$ 30.68 million $ 23,167
Dec 22, 2 PM $ 0.208
+0.00%
$ 30.73 million $ 23,304
Dec 22, 1 PM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 12 PM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 11 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 10 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 9 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 8 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021