ZoomArt Token Historical Data

ZMAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 7 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 6 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 5 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 4 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 3 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 2 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 1 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 22, 12 AM $ 0.208
+0.00%
$ 30.73 million $ 26,021
Dec 21, 6 PM $ 0.179
+0.00%
$ 26.44 million $ 36,900
Dec 21, 5 PM $ 0.179
+0.00%
$ 26.44 million $ 49,609
Dec 21, 4 PM $ 0.179
+0.00%
$ 26.44 million $ 49,609
Dec 21, 3 PM $ 0.179
+0.00%
$ 26.44 million $ 49,609
Dec 21, 2 PM $ 0.179
+0.00%
$ 26.44 million $ 26,522
Dec 21, 1 PM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 12 PM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 11 AM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 10 AM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 9 AM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 8 AM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 7 AM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 6 AM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 5 AM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 4 AM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 3 AM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 2 AM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 1 AM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 21, 12 AM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 20, 11 PM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 20, 10 PM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 20, 9 PM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 20, 8 PM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 20, 7 PM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 20, 6 PM $ 0.179
+0.00%
$ 26.44 million $ 23,691
Dec 20, 4 PM $ 0.179
+0.00%
$ 26.44 million $ 4
Dec 20, 3 PM $ 0.179
+0.00%
$ 26.44 million $ 8
Dec 20, 2 PM $ 0.179
+0.00%
$ 26.44 million $ 8
Dec 20, 1 PM $ 0.179
+0.00%
$ 26.44 million $ 8
Dec 20, 12 PM $ 0.179
+0.00%
$ 26.44 million $ 13,166
Dec 20, 11 AM $ 0.179
+0.00%
$ 26.44 million $ 27,923
Dec 20, 10 AM $ 0.179
+0.00%
$ 26.44 million $ 27,923
Dec 20, 9 AM $ 0.179
+0.00%
$ 26.44 million $ 27,923
Dec 20, 8 AM $ 0.179
+0.00%
$ 26.44 million $ 27,923
Dec 20, 7 AM $ 0.179
+0.00%
$ 26.44 million $ 27,923
Dec 20, 6 AM $ 0.179
+0.00%
$ 26.44 million $ 27,923
Dec 20, 5 AM $ 0.179
+0.00%
$ 26.44 million $ 27,926
Dec 20, 4 AM $ 0.179
+0.00%
$ 26.44 million $ 27,926
Dec 20, 3 AM $ 0.179
+0.00%
$ 26.44 million $ 27,926
Dec 20, 2 AM $ 0.179
+0.00%
$ 26.44 million $ 27,926
Dec 20, 1 AM $ 0.179
+0.00%
$ 26.44 million $ 27,926