ZoomArt Token Historical Data

ZMAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.915
+37.11%
$ 135.19 million $ 109,670
Aug 20, 2025 $ 1.03
+37.79%
$ 152.64 million $ 99,055
Aug 19, 2025 $ 0.75
-6.26%
$ 110.77 million $ 55,778
Aug 18, 2025 $ 0.8
+46.79%
$ 118.17 million $ 100,841
Aug 17, 2025 $ 0.545
+1.46%
$ 80.51 million $ 75,646
Aug 16, 2025 $ 0.537
-14.74%
$ 79.34 million $ 116,390
Aug 15, 2025 $ 0.63
+40.00%
$ 93.06 million $ 50,277
Aug 14, 2025 $ 0.45
+0.74%
$ 66.47 million $ 69,836
Aug 13, 2025 $ 0.447
-6.79%
$ 65.99 million $ 52,941
Aug 12, 2025 $ 0.479
+18.88%
$ 70.79 million $ 142,286
Aug 11, 2025 $ 0.403
+4.83%
$ 59.55 million $ 131,338
Aug 10, 2025 $ 0.331
-6.51%
$ 48.88 million $ 95,631
Aug 9, 2025 $ 0.3
-14.26%
$ 44.33 million $ 81,958
Aug 8, 2025 $ 0.35
+0.00%
$ 51.7 million $ 99,281
Aug 7, 2025 $ 0.35
-13.74%
$ 51.7 million $ 88,176
Aug 6, 2025 $ 0.5
+0.00%
$ 73.86 million $ 86,782
Aug 5, 2025 $ 0.5
+20.48%
$ 73.86 million $ 89,031
Aug 4, 2025 $ 0.415
-23.47%
$ 61.3 million $ 108,792
Aug 3, 2025 $ 0.542
-0.90%
$ 80.1 million $ 88,749
Aug 2, 2025 $ 0.547
+0.92%
$ 80.82 million $ 200,364
Aug 1, 2025 $ 0.542
-8.99%
$ 80.08 million $ 140,159
Jul 31, 2025 $ 0.596
+19.11%
$ 87.99 million $ 140,727
Jul 30, 2025 $ 0.5
-29.37%
$ 73.87 million $ 53,075
Jul 29, 2025 $ 0.708
+11.00%
$ 104.59 million $ 122,442
Jul 28, 2025 $ 0.638
-0.64%
$ 94.22 million $ 138,298
Jul 27, 2025 $ 0.642
+0.25%
$ 94.83 million $ 109,174
Jul 26, 2025 $ 0.64
+0.01%
$ 94.6 million $ 160,175
Jul 25, 2025 $ 0.64
-10.56%
$ 94.59 million $ 116,875
Jul 24, 2025 $ 0.716
-8.84%
$ 105.76 million $ 96,511
Jul 23, 2025 $ 0.785
+11.55%
$ 116.02 million $ 76,846
Jul 22, 2025 $ 0.704
-1.82%
$ 104.01 million $ 261,482
Jul 21, 2025 $ 0.717
+2.50%
$ 105.94 million $ 96,129
Jul 20, 2025 $ 0.7
-0.40%
$ 103.36 million $ 73,508
Jul 19, 2025 $ 0.703
-4.60%
$ 103.77 million $ 31,909
Jul 18, 2025 $ 0.736
-6.04%
$ 108.78 million $ 138,301
Jul 17, 2025 $ 0.784
-12.92%
$ 115.77 million $ 53,980
Jul 16, 2025 $ 0.9
+23.95%
$ 132.95 million $ 136,671
Jul 15, 2025 $ 0.726
-7.83%
$ 107.26 million $ 66,861
Jul 14, 2025 $ 0.788
+0.07%
$ 116.38 million $ 307,058
Jul 13, 2025 $ 0.787
-0.07%
$ 116.3 million $ 151,384
Jul 12, 2025 $ 0.788
+0.10%
$ 116.38 million $ 302,208
Jul 11, 2025 $ 0.787
+0.95%
$ 116.27 million $ 179,149
Jul 10, 2025 $ 0.762
-3.26%
$ 112.57 million $ 127,054
Jul 9, 2025 $ 0.788
+0.40%
$ 116.36 million $ 182,286
Jul 8, 2025 $ 0.785
-0.93%
$ 115.9 million $ 192,058
Jul 7, 2025 $ 0.792
+2.07%
$ 116.99 million $ 49,289
Jul 6, 2025 $ 0.776
+3.46%
$ 114.63 million $ 134,320
Jul 5, 2025 $ 1.49
+0.16%
$ 220.69 million $ 43,176
Jul 4, 2025 $ 1.49
+50.77%
$ 220.33 million $ 144,401
Jul 3, 2025 $ 0.989
-17.55%
$ 146.14 million $ 148,660