Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZoomArt Token Historical Data

ZMAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.195
+0.00%
$28.79 million $27,171
Jan 19, 2026 $0.195
-21.09%
$28.79 million $27,268
Jan 18, 2026 $0.247
+11.31%
$36.49 million $25,496
Jan 17, 2026 $0.222
+0.00%
$32.78 million $27,946
Jan 16, 2026 $0.222
-16.42%
$32.78 million $29,280
Jan 15, 2026 $0.222
+9.81%
$32.73 million $28,192
Jan 14, 2026 $0.202
-24.67%
$29.81 million $31,830
Jan 13, 2026 $0.268
+33.35%
$39.57 million $22,568
Jan 12, 2026 $0.201
-1.90%
$29.68 million $32,032
Jan 11, 2026 $0.205
+5.08%
$30.25 million $63,743
Jan 10, 2026 $0.195
+0.00%
$28.79 million $34,790
Jan 9, 2026 $0.195
-10.60%
$28.79 million $38,518
Jan 8, 2026 $0.218
+1.92%
$32.2 million $28,623
Jan 7, 2026 $0.214
-0.19%
$31.6 million $27,542
Jan 6, 2026 $0.214
-1.56%
$31.66 million $33,009
Jan 5, 2026 $0.218
+0.51%
$32.16 million $29,079
Jan 4, 2026 $0.217
+0.28%
$32 million $35,342
Jan 3, 2026 $0.216
-0.28%
$31.91 million $41,115
Jan 2, 2026 $0.217
-20.72%
$32 million $25,964
Jan 1, 2026 $0.273
+30.78%
$40.36 million $28,589
Dec 31, 2025 $0.209
+8.18%
$30.86 million $61,269
Dec 30, 2025 $0.193
+5.58%
$28.52 million $73,399
Dec 29, 2025 $0.183
+0.55%
$27.02 million $35,393
Dec 28, 2025 $0.182
+2.36%
$26.87 million $26,104
Dec 27, 2025 $0.178
+1.48%
$26.25 million $24,356
Dec 26, 2025 $0.175
+1.27%
$25.87 million $25,751
Dec 25, 2025 $0.173
+0.58%
$25.54 million $22,051
Dec 24, 2025 $0.172
-17.16%
$25.39 million $26,464
Dec 23, 2025 $0.207
-0.10%
$30.65 million $23,159
Dec 22, 2025 $0.208
-0.14%
$30.68 million $23,064
Dec 21, 2025 $0.179
+0.00%
$26.44 million $36,900
Dec 20, 2025 $0.179
+0.00%
$26.44 million $23,691
Dec 19, 2025 $0.179
+3.71%
$26.44 million $27,926
Dec 18, 2025 $0.173
-15.93%
$25.5 million $32,738
Dec 17, 2025 $0.205
-0.73%
$30.33 million $29,924
Dec 16, 2025 $0.207
-0.34%
$30.55 million $30,122
Dec 15, 2025 $0.207
-1.33%
$30.65 million $19,534
Dec 14, 2025 $0.21
+14.92%
$31.07 million $26,992
Dec 13, 2025 $0.183
+1.55%
$27.03 million $21,096
Dec 12, 2025 $0.18
-8.85%
$26.62 million $17,640
Dec 11, 2025 $0.198
-3.70%
$29.2 million $26,077
Dec 10, 2025 $0.205
-10.43%
$30.33 million $10,235
Dec 9, 2025 $0.229
-8.87%
$33.86 million $8,887
Dec 8, 2025 $0.215
-19.82%
$31.73 million $23,266
Dec 7, 2025 $0.268
+7.50%
$39.57 million $26,998
Dec 6, 2025 $0.249
+39.84%
$36.81 million $16,866
Dec 5, 2025 $0.178
-31.67%
$26.32 million $34,689
Dec 4, 2025 $0.261
+26.72%
$38.53 million $28,836
Dec 3, 2025 $0.206
-2.56%
$30.4 million $28,252
Dec 2, 2025 $0.278
+32.46%
$41.05 million $24,645