ZoomArt Token Historical Data

ZMAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0816
+0.00%
$ 12.05 million $ 21,546
Aug 2, 8 AM $ 0.0816
+0.00%
$ 12.05 million $ 12,771
Aug 2, 7 AM $ 0.0816
+0.00%
$ 12.05 million $ 24,940
Aug 2, 6 AM $ 0.0816
+0.00%
$ 12.05 million $ 24,940
Aug 2, 5 AM $ 0.0816
+0.00%
$ 12.05 million $ 24,941
Aug 2, 4 AM $ 0.0816
+0.00%
$ 12.05 million $ 24,941
Aug 2, 3 AM $ 0.0816
+0.00%
$ 12.05 million $ 24,941
Aug 2, 2 AM $ 0.0816
+0.00%
$ 12.05 million $ 24,941
Aug 2, 1 AM $ 0.0816
+0.00%
$ 12.05 million $ 24,941
Aug 2, 12 AM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 11 PM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 10 PM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 9 PM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 8 PM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 7 PM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 6 PM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 5 PM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 4 PM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 3 PM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 2 PM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 1 PM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 12 PM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 11 AM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 10 AM $ 0.0816
+0.00%
$ 12.05 million $ 24,942
Aug 1, 9 AM $ 0.0816
+0.00%
$ 12.05 million $ 48,788
Aug 1, 8 AM $ 0.0816
-0.49%
$ 12.05 million $ 48,788
Aug 1, 7 AM $ 0.082
+0.00%
$ 12.11 million $ 23,848
Aug 1, 6 AM $ 0.082
+11.87%
$ 12.11 million $ 23,848
Aug 1, 5 AM $ 0.0733
+0.00%
$ 10.83 million $ 23,847
Aug 1, 4 AM $ 0.0733
+0.00%
$ 10.83 million $ 23,847
Aug 1, 3 AM $ 0.0733
+0.00%
$ 10.83 million $ 23,847
Aug 1, 2 AM $ 0.0733
+0.00%
$ 10.83 million $ 23,847
Aug 1, 1 AM $ 0.0733
-10.72%
$ 10.83 million $ 23,847
Aug 1, 12 AM $ 0.0821
+0.00%
$ 12.13 million $ 23,846
Jul 31, 11 PM $ 0.0821
+0.00%
$ 12.13 million $ 23,846
Jul 31, 10 PM $ 0.0821
+0.00%
$ 12.13 million $ 23,846
Jul 31, 9 PM $ 0.0821
+0.00%
$ 12.13 million $ 23,846
Jul 31, 8 PM $ 0.0821
+0.00%
$ 12.13 million $ 23,846
Jul 31, 7 PM $ 0.0821
+0.00%
$ 12.13 million $ 23,846
Jul 31, 6 PM $ 0.0821
+0.00%
$ 12.13 million $ 23,846
Jul 31, 5 PM $ 0.0821
+0.00%
$ 12.13 million $ 23,846
Jul 31, 4 PM $ 0.0821
+0.00%
$ 12.13 million $ 23,846
Jul 31, 3 PM $ 0.0821
+0.00%
$ 12.13 million $ 23,846
Jul 31, 2 PM $ 0.0821
+0.00%
$ 12.13 million $ 23,846
Jul 31, 1 PM $ 0.0821
+0.00%
$ 12.13 million $ 29,567
Jul 31, 12 PM $ 0.0821
+0.00%
$ 12.13 million $ 45,989
Jul 31, 11 AM $ 0.0821
+0.00%
$ 12.13 million $ 45,989
Jul 31, 10 AM $ 0.0821
+0.00%
$ 12.13 million $ 45,989
Jul 31, 9 AM $ 0.0821
+0.00%
$ 12.13 million $ 22,143
Jul 31, 8 AM $ 0.0821
+0.00%
$ 12.13 million $ 22,143