ZoomArt Token Historical Data

ZMAT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 5, 12 AM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 4, 11 PM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 4, 10 PM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 4, 9 PM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 4, 8 PM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 4, 7 PM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 4, 6 PM $ 0.08
+0.00%
$ 11.81 million $ 51,419
Jun 4, 5 PM $ 0.08
+0.00%
$ 11.81 million $ 93,601
Jun 4, 4 PM $ 0.08
+0.00%
$ 11.81 million $ 93,601
Jun 4, 3 PM $ 0.08
+0.02%
$ 11.81 million $ 52,239
Jun 4, 2 PM $ 0.08
+0.00%
$ 11.81 million $ 42,182
Jun 4, 1 PM $ 0.08
+0.00%
$ 11.81 million $ 42,194
Jun 4, 12 PM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 4, 11 AM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 4, 10 AM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 4, 9 AM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 4, 8 AM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 4, 7 AM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 4, 6 AM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 4, 5 AM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 4, 4 AM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 4, 3 AM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 4, 2 AM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 4, 1 AM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 4, 12 AM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 3, 11 PM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 3, 10 PM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 3, 9 PM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 3, 8 PM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 3, 7 PM $ 0.08
+0.00%
$ 11.81 million $ 42,205
Jun 3, 6 PM $ 0.08
+0.01%
$ 11.81 million $ 90,489
Jun 3, 5 PM $ 0.08
+0.00%
$ 11.81 million $ 48,308
Jun 3, 4 PM $ 0.08
+0.00%
$ 11.81 million $ 48,308
Jun 3, 3 PM $ 0.08
+0.00%
$ 11.81 million $ 48,308
Jun 3, 2 PM $ 0.08
-0.03%
$ 11.81 million $ 48,308
Jun 3, 1 PM $ 0.08
+0.01%
$ 11.81 million $ 48,296
Jun 3, 12 PM $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 3, 11 AM $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 3, 10 AM $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 3, 9 AM $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 3, 8 AM $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 3, 7 AM $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 3, 6 AM $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 3, 5 AM $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 3, 4 AM $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 3, 3 AM $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 3, 2 AM $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 3, 1 AM $ 0.08
+0.00%
$ 11.81 million $ 48,284
Jun 3, 12 AM $ 0.08
+0.00%
$ 11.81 million $ 48,284