ZoomArt Token Historical Data

ZMAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 9 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 8 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 7 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 6 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 5 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 4 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 3 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 2 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 1 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 18, 12 AM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 17, 11 PM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 17, 10 PM $ 0.0887
+0.00%
$ 13.1 million $ 49,175
Apr 17, 9 PM $ 0.0887
+0.27%
$ 13.1 million $ 49,175
Apr 17, 8 PM $ 0.0884
+0.00%
$ 13.06 million $ 49,175
Apr 17, 7 PM $ 0.0884
+0.00%
$ 13.06 million $ 49,175
Apr 17, 6 PM $ 0.0884
+0.00%
$ 13.06 million $ 49,175
Apr 17, 5 PM $ 0.0884
+0.00%
$ 13.06 million $ 49,175
Apr 17, 4 PM $ 0.0884
+0.94%
$ 13.06 million $ 49,175
Apr 17, 3 PM $ 0.0876
-0.53%
$ 12.94 million $ 96,274
Apr 17, 2 PM $ 0.0881
+0.00%
$ 13.01 million $ 74,423
Apr 17, 1 PM $ 0.0881
+0.00%
$ 13.01 million $ 74,423
Apr 17, 12 PM $ 0.0881
+0.00%
$ 13.01 million $ 74,423
Apr 17, 11 AM $ 0.0881
+0.00%
$ 13.01 million $ 74,423
Apr 17, 10 AM $ 0.0881
+0.00%
$ 13.01 million $ 74,423
Apr 17, 9 AM $ 0.0881
+0.00%
$ 13.01 million $ 74,423
Apr 17, 8 AM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 17, 7 AM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 17, 6 AM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 17, 5 AM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 17, 4 AM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 17, 3 AM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 17, 2 AM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 17, 1 AM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 17, 12 AM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 16, 11 PM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 16, 10 PM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 16, 9 PM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 16, 8 PM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 16, 7 PM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 16, 6 PM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 16, 5 PM $ 0.0881
+0.00%
$ 13.01 million $ 74,428
Apr 16, 4 PM $ 0.0881
-1.58%
$ 13.01 million $ 74,428
Apr 16, 3 PM $ 0.0895
+0.00%
$ 13.22 million $ 53,894
Apr 16, 2 PM $ 0.0895
+0.00%
$ 13.22 million $ 27,634
Apr 16, 1 PM $ 0.0832
-7.06%
$ 12.29 million $ 54,214
Apr 16, 12 PM $ 0.0895
+0.00%
$ 13.22 million $ 27,634
Apr 16, 11 AM $ 0.0895
+0.00%
$ 13.22 million $ 27,634
Apr 16, 10 AM $ 0.0895
+0.00%
$ 13.22 million $ 27,634
Apr 16, 9 AM $ 0.0895
+1.27%
$ 13.22 million $ 27,634