ZoomArt Token Historical Data

ZMAT Page 6
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:55 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:50 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:45 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:40 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:35 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:30 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:25 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:20 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:15 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:10 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:05 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
6:00 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
5:55 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
5:50 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
5:45 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
5:40 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
5:35 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
5:30 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
5:25 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
5:20 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
5:15 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
5:10 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
5:05 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
5:00 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
4:55 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
4:50 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
4:45 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
4:40 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
4:35 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
4:30 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
4:25 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
4:20 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
4:15 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
4:10 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
4:05 AM $ 0.0813
+0.00%
$ 10.72 million $ 76,948
4:00 AM $ 0.0813
+0.00%
$ 10.72 million $ 70,947
3:49 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
3:44 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
3:39 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
3:34 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
3:29 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
3:24 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
3:19 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
3:14 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
3:09 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
3:04 AM $ 0.0726
+0.00%
$ 10.72 million $ 39,577
Download