ZoomArt Token Historical Data

ZMAT Page 6
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:40 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:37 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:35 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:32 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:30 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:27 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:25 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:22 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:20 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:17 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:15 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:12 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:10 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:07 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:05 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:02 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
11:00 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:57 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:55 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:52 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:50 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:47 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:45 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:42 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:40 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:37 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:35 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:32 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:30 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:27 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:25 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:22 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:20 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:17 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:15 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:12 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:10 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:06 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:05 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:01 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
10:00 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
9:56 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
9:55 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
9:51 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
9:50 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
9:46 AM $ 0.0812
+0.00%
$ 11.99 million $ 53,786
9:45 AM $ 0.0812
+0.00%
$ 11.99 million $ 23,997
9:40 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,785
9:36 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,785