ZoomArt Token Historical Data

ZMAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.179
+0.00%
$ 26.44 million $ 27,926
Dec 20, 12 AM $ 0.179
+0.00%
$ 26.44 million $ 27,926
Dec 19, 11 PM $ 0.179
+0.00%
$ 26.44 million $ 27,926
Dec 19, 10 PM $ 0.179
+0.00%
$ 26.44 million $ 27,926
Dec 19, 9 PM $ 0.179
+0.00%
$ 26.44 million $ 27,926
Dec 19, 8 PM $ 0.179
+0.00%
$ 26.44 million $ 27,926
Dec 19, 7 PM $ 0.179
+0.00%
$ 26.44 million $ 27,926
Dec 19, 6 PM $ 0.179
+0.00%
$ 26.44 million $ 27,926
Dec 19, 5 PM $ 0.179
+0.00%
$ 26.44 million $ 27,991
Dec 19, 4 PM $ 0.17
-0.12%
$ 25.07 million $ 27,986
Dec 19, 3 PM $ 0.17
+0.00%
$ 25.1 million $ 27,998
Dec 19, 2 PM $ 0.17
+0.00%
$ 25.1 million $ 27,998
Dec 19, 1 PM $ 0.17
+0.00%
$ 25.1 million $ 27,998
Dec 19, 12 PM $ 0.17
+0.41%
$ 25.1 million $ 14,784
Dec 19, 11 AM $ 0.169
+0.00%
$ 24.99 million $ 102
Dec 19, 10 AM $ 0.169
+0.00%
$ 24.99 million $ 137
Dec 19, 9 AM $ 0.169
+0.00%
$ 24.99 million $ 32,586
Dec 19, 8 AM $ 0.169
+0.00%
$ 24.99 million $ 32,586
Dec 19, 7 AM $ 0.169
+0.00%
$ 24.99 million $ 32,586
Dec 19, 6 AM $ 0.169
-1.97%
$ 24.99 million $ 32,586
Dec 19, 5 AM $ 0.173
+0.00%
$ 25.5 million $ 32,583
Dec 19, 4 AM $ 0.173
+0.00%
$ 25.5 million $ 32,658
Dec 19, 3 AM $ 0.173
+0.00%
$ 25.5 million $ 32,658
Dec 19, 2 AM $ 0.173
+0.00%
$ 25.5 million $ 32,738
Dec 19, 1 AM $ 0.173
+0.00%
$ 25.5 million $ 32,738
Dec 19, 12 AM $ 0.173
+0.00%
$ 25.5 million $ 32,738
Dec 18, 11 PM $ 0.173
+0.00%
$ 25.5 million $ 32,738
Dec 18, 10 PM $ 0.173
+0.00%
$ 25.5 million $ 32,738
Dec 18, 9 PM $ 0.173
+0.00%
$ 25.5 million $ 32,738
Dec 18, 8 PM $ 0.173
+0.00%
$ 25.5 million $ 32,738
Dec 18, 7 PM $ 0.173
+0.00%
$ 25.5 million $ 32,738
Dec 18, 6 PM $ 0.173
+0.76%
$ 25.5 million $ 32,738
Dec 18, 5 PM $ 0.171
+0.00%
$ 25.3 million $ 32,674
Dec 18, 4 PM $ 0.171
+1.66%
$ 25.3 million $ 32,674
Dec 18, 3 PM $ 0.169
+0.00%
$ 24.89 million $ 32,658
Dec 18, 2 PM $ 0.169
+0.00%
$ 24.89 million $ 32,658
Dec 18, 1 PM $ 0.169
-1.58%
$ 24.89 million $ 32,658
Dec 18, 12 PM $ 0.171
+0.00%
$ 25.29 million $ 32,644
Dec 18, 11 AM $ 0.171
+0.77%
$ 25.29 million $ 32,640
Dec 18, 10 AM $ 0.17
+0.95%
$ 25.1 million $ 52,939
Dec 18, 9 AM $ 0.168
+0.00%
$ 24.86 million $ 30,054
Dec 18, 3 AM $ 0.205
+0.00%
$ 30.33 million $ 29,899
Dec 18, 2 AM $ 0.205
+0.00%
$ 30.33 million $ 29,899
Dec 18, 1 AM $ 0.205
+0.00%
$ 30.33 million $ 29,899
Dec 18, 12 AM $ 0.205
+0.00%
$ 30.33 million $ 29,899
Dec 17, 11 PM $ 0.205
+0.00%
$ 30.33 million $ 29,924
Dec 17, 10 PM $ 0.205
+0.00%
$ 30.33 million $ 29,924
Dec 17, 9 PM $ 0.205
+0.00%
$ 30.33 million $ 29,924
Dec 17, 8 PM $ 0.205
+0.00%
$ 30.33 million $ 29,924
Dec 17, 7 PM $ 0.205
+0.00%
$ 30.33 million $ 29,924