ZoomArt Token Historical Data

ZMAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.207
+0.00%
$ 30.65 million $ 19,534
Dec 15, 5 PM $ 0.207
+0.00%
$ 30.65 million $ 19,534
Dec 15, 4 PM $ 0.207
+0.00%
$ 30.65 million $ 19,534
Dec 15, 3 PM $ 0.207
+0.00%
$ 30.65 million $ 19,545
Dec 15, 2 PM $ 0.207
+0.00%
$ 30.65 million $ 43,317
Dec 15, 1 PM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 12 PM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 11 AM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 10 AM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 9 AM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 8 AM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 7 AM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 6 AM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 5 AM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 4 AM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 3 AM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 2 AM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 1 AM $ 0.207
+0.00%
$ 30.65 million $ 27,047
Dec 15, 12 AM $ 0.207
-1.33%
$ 30.65 million $ 27,047
Dec 14, 11 PM $ 0.21
+0.00%
$ 31.07 million $ 26,992
Dec 14, 10 PM $ 0.21
+0.00%
$ 31.07 million $ 26,992
Dec 14, 9 PM $ 0.21
+0.00%
$ 31.07 million $ 26,992
Dec 14, 8 PM $ 0.21
+0.00%
$ 31.07 million $ 26,992
Dec 14, 7 PM $ 0.21
+0.00%
$ 31.07 million $ 26,992
Dec 14, 1 PM $ 0.183
+0.00%
$ 27.03 million $ 1
Dec 14, 12 PM $ 0.183
+0.00%
$ 27.03 million $ 1
Dec 14, 11 AM $ 0.183
+0.00%
$ 27.03 million $ 1
Dec 14, 10 AM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 14, 9 AM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 14, 8 AM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 14, 7 AM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 14, 6 AM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 14, 5 AM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 14, 4 AM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 14, 3 AM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 14, 2 AM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 14, 1 AM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 14, 12 AM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 13, 11 PM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 13, 10 PM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 13, 9 PM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 13, 8 PM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 13, 7 PM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 13, 6 PM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 13, 5 PM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 13, 4 PM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 13, 3 PM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 13, 2 PM $ 0.183
+0.00%
$ 27.03 million $ 21,096
Dec 13, 1 PM $ 0.183
-0.33%
$ 27.03 million $ 21,096
Dec 13, 12 PM $ 0.184
+0.00%
$ 27.12 million $ 21,095