ZoomArt Token Historical Data

ZMAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.184
+0.00%
$ 27.12 million $ 21,095
Dec 13, 11 AM $ 0.184
+1.89%
$ 27.12 million $ 38,649
Dec 13, 10 AM $ 0.18
+0.00%
$ 26.62 million $ 17,600
Dec 13, 9 AM $ 0.18
+0.00%
$ 26.62 million $ 17,600
Dec 13, 8 AM $ 0.18
+0.00%
$ 26.62 million $ 17,600
Dec 13, 7 AM $ 0.18
+0.00%
$ 26.62 million $ 17,600
Dec 13, 6 AM $ 0.18
+0.00%
$ 26.62 million $ 17,600
Dec 13, 5 AM $ 0.18
+0.00%
$ 26.62 million $ 17,600
Dec 13, 4 AM $ 0.18
+0.00%
$ 26.62 million $ 17,638
Dec 13, 3 AM $ 0.18
+0.00%
$ 26.62 million $ 17,638
Dec 13, 2 AM $ 0.18
+0.00%
$ 26.62 million $ 17,638
Dec 13, 1 AM $ 0.18
+0.00%
$ 26.62 million $ 17,640
Dec 13, 12 AM $ 0.18
+0.00%
$ 26.62 million $ 17,640
Dec 12, 11 PM $ 0.18
+0.00%
$ 26.62 million $ 17,640
Dec 12, 10 PM $ 0.18
+0.00%
$ 26.62 million $ 17,640
Dec 12, 9 PM $ 0.18
+0.00%
$ 26.62 million $ 17,640
Dec 12, 8 PM $ 0.18
+0.00%
$ 26.62 million $ 17,640
Dec 12, 7 PM $ 0.18
+0.00%
$ 26.62 million $ 17,640
Dec 12, 6 PM $ 0.18
+0.00%
$ 26.62 million $ 17,640
Dec 12, 5 PM $ 0.18
+0.00%
$ 26.62 million $ 17,640
Dec 12, 4 PM $ 0.18
+0.00%
$ 26.62 million $ 17,752
Dec 12, 3 PM $ 0.18
+0.00%
$ 26.62 million $ 17,752
Dec 12, 2 PM $ 0.18
+0.00%
$ 26.62 million $ 17,752
Dec 12, 1 PM $ 0.18
+0.00%
$ 26.62 million $ 17,810
Dec 12, 12 PM $ 0.181
+0.50%
$ 26.75 million $ 38,413
Dec 12, 11 AM $ 0.18
-0.50%
$ 26.62 million $ 26,157
Dec 12, 5 AM $ 0.199
+0.00%
$ 29.44 million $ 26,079
Dec 12, 4 AM $ 0.199
+0.00%
$ 29.44 million $ 26,079
Dec 12, 3 AM $ 0.199
+0.00%
$ 29.44 million $ 26,079
Dec 12, 2 AM $ 0.199
+0.81%
$ 29.44 million $ 26,079
Dec 12, 1 AM $ 0.198
+0.00%
$ 29.2 million $ 26,077
Dec 12, 12 AM $ 0.198
+0.00%
$ 29.2 million $ 26,077
Dec 11, 11 PM $ 0.198
+0.00%
$ 29.2 million $ 26,077
Dec 11, 10 PM $ 0.198
+0.00%
$ 29.2 million $ 26,077
Dec 11, 9 PM $ 0.198
+0.00%
$ 29.2 million $ 26,077
Dec 11, 8 PM $ 0.198
+0.00%
$ 29.2 million $ 26,077
Dec 11, 7 PM $ 0.198
+0.00%
$ 29.2 million $ 26,077
Dec 11, 6 PM $ 0.198
+0.00%
$ 29.2 million $ 26,077
Dec 11, 5 PM $ 0.198
+0.00%
$ 29.2 million $ 26,077
Dec 11, 3 PM $ 0.206
+0.00%
$ 30.47 million $ 25,965
Dec 11, 2 PM $ 0.206
+0.00%
$ 30.47 million $ 25,965
Dec 11, 1 PM $ 0.207
+0.00%
$ 30.53 million $ 25,965
Dec 11, 12 PM $ 0.21
+0.00%
$ 31.04 million $ 5,306
Dec 11, 10 AM $ 0.205
+0.00%
$ 30.33 million $ 9,968
Dec 11, 9 AM $ 0.205
+0.00%
$ 30.33 million $ 9,968
Dec 11, 8 AM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 11, 7 AM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 11, 6 AM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 11, 5 AM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 11, 4 AM $ 0.205
+0.00%
$ 30.33 million $ 10,235