ZoomArt Token Historical Data

ZMAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 11, 3 AM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 11, 2 AM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 11, 1 AM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 11, 12 AM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 10, 11 PM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 10, 10 PM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 10, 9 PM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 10, 8 PM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 10, 7 PM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 10, 6 PM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 10, 5 PM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 10, 4 PM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 10, 3 PM $ 0.205
+0.00%
$ 30.33 million $ 10,235
Dec 10, 9 AM $ 0.229
+0.00%
$ 33.86 million $ 8,887
Dec 10, 8 AM $ 0.229
+0.00%
$ 33.86 million $ 8,887
Dec 10, 7 AM $ 0.229
+0.00%
$ 33.86 million $ 8,887
Dec 10, 6 AM $ 0.229
+0.00%
$ 33.86 million $ 8,887
Dec 10, 5 AM $ 0.229
+0.00%
$ 33.86 million $ 8,887
Dec 10, 4 AM $ 0.229
+0.00%
$ 33.86 million $ 8,887
Dec 10, 3 AM $ 0.229
+0.00%
$ 33.86 million $ 8,887
Dec 10, 2 AM $ 0.229
+0.00%
$ 33.86 million $ 8,887
Dec 10, 1 AM $ 0.229
+0.00%
$ 33.86 million $ 8,887
Dec 10, 12 AM $ 0.229
+0.00%
$ 33.86 million $ 8,887
Dec 9, 11 PM $ 0.229
+0.00%
$ 33.86 million $ 8,887
Dec 9, 5 PM $ 0.2
+0.00%
$ 29.59 million $ 8,977
Dec 9, 10 AM $ 0.252
+0.00%
$ 37.15 million $ 24,697
Dec 9, 9 AM $ 0.252
+0.00%
$ 37.15 million $ 23,260
Dec 9, 8 AM $ 0.252
+0.00%
$ 37.15 million $ 23,260
Dec 9, 7 AM $ 0.252
+0.00%
$ 37.15 million $ 23,260
Dec 9, 6 AM $ 0.252
+0.00%
$ 37.15 million $ 23,267
Dec 9, 5 AM $ 0.252
+0.00%
$ 37.15 million $ 23,267
Dec 9, 4 AM $ 0.252
+0.00%
$ 37.15 million $ 23,267
Dec 9, 3 AM $ 0.252
+0.00%
$ 37.15 million $ 23,267
Dec 9, 2 AM $ 0.252
+0.00%
$ 37.15 million $ 23,267
Dec 9, 1 AM $ 0.252
+0.00%
$ 37.15 million $ 23,267
Dec 9, 12 AM $ 0.252
+0.00%
$ 37.15 million $ 23,267
Dec 8, 6 PM $ 0.215
-2.63%
$ 31.73 million $ 23,266
Dec 8, 5 PM $ 0.221
+0.00%
$ 32.59 million $ 23,177
Dec 8, 4 PM $ 0.22
+0.00%
$ 32.5 million $ 23,439
Dec 8, 3 PM $ 0.22
+0.00%
$ 32.5 million $ 24,213
Dec 8, 2 PM $ 0.22
+0.00%
$ 32.44 million $ 24,182
Dec 8, 1 PM $ 0.252
+0.00%
$ 37.27 million $ 24,175
Dec 8, 12 PM $ 0.252
+0.00%
$ 37.27 million $ 24,175
Dec 8, 11 AM $ 0.252
-1.10%
$ 37.21 million $ 17,841
Dec 8, 10 AM $ 0.255
+0.00%
$ 37.62 million $ 17,631
Dec 8, 9 AM $ 0.255
+0.00%
$ 37.62 million $ 26,929
Dec 8, 3 AM $ 0.268
+0.00%
$ 39.57 million $ 26,922
Dec 8, 2 AM $ 0.268
+0.00%
$ 39.57 million $ 26,922
Dec 8, 1 AM $ 0.268
+0.00%
$ 39.57 million $ 26,922