ZoomArt Token Historical Data

ZMAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.178
+0.00%
$ 26.32 million $ 34,689
Dec 5, 1 PM $ 0.259
+0.00%
$ 38.27 million $ 34,378
Dec 5, 12 PM $ 0.259
-0.42%
$ 38.27 million $ 34,378
Dec 5, 11 AM $ 0.26
+0.00%
$ 38.44 million $ 28,835
Dec 5, 10 AM $ 0.26
+0.00%
$ 38.44 million $ 28,835
Dec 5, 9 AM $ 0.26
+0.00%
$ 38.44 million $ 28,835
Dec 5, 8 AM $ 0.26
+0.00%
$ 38.44 million $ 28,835
Dec 5, 7 AM $ 0.26
+0.00%
$ 38.44 million $ 28,835
Dec 5, 6 AM $ 0.26
+0.00%
$ 38.44 million $ 28,835
Dec 5, 5 AM $ 0.261
+0.00%
$ 38.53 million $ 28,833
Dec 5, 4 AM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 5, 3 AM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 5, 2 AM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 5, 1 AM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 5, 12 AM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 4, 11 PM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 4, 10 PM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 4, 9 PM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 4, 8 PM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 4, 7 PM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 4, 6 PM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 4, 5 PM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 4, 4 PM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 4, 3 PM $ 0.261
+0.00%
$ 38.53 million $ 28,836
Dec 4, 9 AM $ 0.241
+0.00%
$ 35.56 million $ 27,496
Dec 4, 8 AM $ 0.241
+0.00%
$ 35.56 million $ 27,523
Dec 4, 2 AM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 4, 1 AM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 4, 12 AM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 3, 11 PM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 3, 10 PM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 3, 9 PM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 3, 8 PM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 3, 7 PM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 3, 6 PM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 3, 5 PM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 3, 4 PM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 3, 3 PM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 3, 2 PM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 3, 1 PM $ 0.206
+0.00%
$ 30.4 million $ 28,252
Dec 3, 12 PM $ 0.209
+1.01%
$ 30.93 million $ 28,251
Dec 3, 11 AM $ 0.207
+0.39%
$ 30.62 million $ 28,174
Dec 3, 10 AM $ 0.206
+0.34%
$ 30.5 million $ 28,152
Dec 3, 9 AM $ 0.206
-0.63%
$ 30.4 million $ 25,341
Dec 3, 8 AM $ 0.207
-0.67%
$ 30.59 million $ 25,312
Dec 3, 7 AM $ 0.208
-3.02%
$ 30.8 million $ 25,184
Dec 3, 6 AM $ 0.211
+0.00%
$ 31.2 million $ 24,579
Dec 3, 5 AM $ 0.211
+0.00%
$ 31.2 million $ 24,579
Dec 3, 4 AM $ 0.211
+0.00%
$ 31.2 million $ 24,579
Dec 3, 3 AM $ 0.211
+0.00%
$ 31.2 million $ 24,579