ZoomArt Token Historical Data

ZMAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.211
+0.00%
$ 31.2 million $ 24,579
Dec 3, 2 AM $ 0.211
+0.00%
$ 31.2 million $ 24,579
Dec 3, 1 AM $ 0.211
+0.00%
$ 31.2 million $ 24,580
Dec 3, 12 AM $ 0.211
+0.00%
$ 31.2 million $ 24,646
Dec 2, 6 PM $ 0.278
+0.00%
$ 41.05 million $ 24,645
Dec 2, 5 PM $ 0.278
+0.00%
$ 41.05 million $ 24,645
Dec 2, 4 PM $ 0.278
+0.00%
$ 41.05 million $ 24,645
Dec 2, 3 PM $ 0.278
+0.00%
$ 41.05 million $ 24,645
Dec 2, 2 PM $ 0.278
+0.00%
$ 41.05 million $ 24,649
Dec 2, 1 PM $ 0.278
+0.00%
$ 41.05 million $ 24,780
Dec 2, 12 PM $ 0.278
+0.00%
$ 41.05 million $ 24,785
Dec 2, 11 AM $ 0.278
+0.00%
$ 41.05 million $ 24,785
Dec 2, 10 AM $ 0.278
-0.22%
$ 41.05 million $ 43,313
Dec 2, 9 AM $ 0.279
-0.18%
$ 41.14 million $ 23,374
Dec 2, 8 AM $ 0.279
+0.00%
$ 41.21 million $ 23,374
Dec 2, 7 AM $ 0.279
+0.00%
$ 41.21 million $ 23,374
Dec 2, 1 AM $ 0.216
+2.86%
$ 31.88 million $ 23,374
Dec 2, 12 AM $ 0.21
+0.00%
$ 30.99 million $ 23,308
Dec 1, 11 PM $ 0.21
+0.00%
$ 30.99 million $ 23,308
Dec 1, 10 PM $ 0.21
+0.00%
$ 30.99 million $ 23,308
Dec 1, 9 PM $ 0.21
+0.00%
$ 30.99 million $ 23,308
Dec 1, 8 PM $ 0.21
+0.00%
$ 30.99 million $ 23,308
Dec 1, 7 PM $ 0.21
+0.00%
$ 30.99 million $ 23,308
Dec 1, 6 PM $ 0.21
+0.00%
$ 30.99 million $ 23,308
Dec 1, 5 PM $ 0.21
+0.00%
$ 30.99 million $ 23,308
Dec 1, 4 PM $ 0.21
+0.00%
$ 30.99 million $ 23,308
Dec 1, 3 PM $ 0.21
-1.96%
$ 30.99 million $ 23,308
Dec 1, 2 PM $ 0.214
+1.90%
$ 31.61 million $ 23,305
Dec 1, 1 PM $ 0.21
+0.00%
$ 31.02 million $ 23,174
Dec 1, 12 PM $ 0.21
+0.05%
$ 31.02 million $ 23,174
Dec 1, 11 AM $ 0.21
+0.00%
$ 31.01 million $ 23,133
Dec 1, 10 AM $ 0.21
+1.11%
$ 31.01 million $ 2,092
Dec 1, 9 AM $ 0.208
+0.00%
$ 30.67 million $ 17,001
Dec 1, 8 AM $ 0.208
+0.00%
$ 30.67 million $ 17,002
Dec 1, 7 AM $ 0.208
+0.00%
$ 30.67 million $ 17,002
Dec 1, 6 AM $ 0.208
+0.00%
$ 30.67 million $ 17,002
Dec 1, 5 AM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Dec 1, 4 AM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Dec 1, 3 AM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Dec 1, 2 AM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Dec 1, 1 AM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Dec 1, 12 AM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 11 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 10 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 9 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 8 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 7 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 6 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 5 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 4 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266