ZoomArt Token Historical Data

ZMAT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 3 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 2 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 1 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 12 PM $ 0.208
+0.00%
$ 30.67 million $ 17,266
Nov 30, 11 AM $ 0.208
+0.00%
$ 30.67 million $ 31,006
Nov 30, 10 AM $ 0.208
+0.19%
$ 30.67 million $ 44,672
Nov 30, 9 AM $ 0.207
+0.00%
$ 30.61 million $ 27,671
Nov 30, 5 AM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 30, 4 AM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 30, 3 AM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 30, 2 AM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 30, 1 AM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 30, 12 AM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 11 PM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 10 PM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 9 PM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 8 PM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 7 PM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 6 PM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 5 PM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 4 PM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 3 PM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 2 PM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 1 PM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 12 PM $ 0.207
+0.00%
$ 30.56 million $ 27,406
Nov 29, 11 AM $ 0.207
+0.39%
$ 30.56 million $ 14,990
Nov 29, 10 AM $ 0.206
+0.00%
$ 30.44 million $ 26,390
Nov 29, 9 AM $ 0.206
+0.00%
$ 30.44 million $ 26,390
Nov 29, 8 AM $ 0.206
+0.00%
$ 30.44 million $ 26,390
Nov 29, 7 AM $ 0.206
+0.00%
$ 30.44 million $ 26,390
Nov 29, 6 AM $ 0.206
+0.00%
$ 30.44 million $ 26,390
Nov 29, 5 AM $ 0.206
+0.00%
$ 30.44 million $ 26,390
Nov 29, 4 AM $ 0.206
+0.00%
$ 30.44 million $ 26,390
Nov 29, 3 AM $ 0.206
+0.00%
$ 30.44 million $ 26,390
Nov 29, 2 AM $ 0.206
+0.00%
$ 30.44 million $ 26,390
Nov 29, 1 AM $ 0.206
+0.00%
$ 30.44 million $ 26,390
Nov 29, 12 AM $ 0.206
+0.00%
$ 30.44 million $ 26,391
Nov 28, 11 PM $ 0.206
+0.00%
$ 30.44 million $ 26,391
Nov 28, 10 PM $ 0.206
+0.00%
$ 30.44 million $ 26,391
Nov 28, 9 PM $ 0.206
+0.00%
$ 30.44 million $ 26,391
Nov 28, 8 PM $ 0.206
+0.00%
$ 30.44 million $ 26,462
Nov 28, 7 PM $ 0.206
+0.00%
$ 30.44 million $ 26,462
Nov 28, 6 PM $ 0.206
+0.00%
$ 30.44 million $ 26,462
Nov 28, 5 PM $ 0.206
+0.00%
$ 30.44 million $ 26,462
Nov 28, 4 PM $ 0.206
+0.00%
$ 30.44 million $ 26,462
Nov 28, 3 PM $ 0.206
+0.00%
$ 30.44 million $ 26,462
Nov 28, 2 PM $ 0.206
+0.00%
$ 30.44 million $ 26,462
Nov 28, 1 PM $ 0.206
+0.00%
$ 30.44 million $ 26,462
Nov 28, 12 PM $ 0.206
+0.00%
$ 30.44 million $ 26,462