ZoomArt Token Historical Data

ZMAT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.206
+0.00%
$ 30.44 million $ 26,462
Nov 28, 11 AM $ 0.206
+0.29%
$ 30.44 million $ 26,462
Nov 28, 10 AM $ 0.205
+0.00%
$ 30.36 million $ 73
Nov 28, 9 AM $ 0.205
+0.00%
$ 30.36 million $ 112
Nov 28, 8 AM $ 0.205
+0.00%
$ 30.36 million $ 28,282
Nov 28, 7 AM $ 0.205
+0.00%
$ 30.36 million $ 28,282
Nov 28, 1 AM $ 0.22
+0.00%
$ 32.5 million $ 28,281
Nov 28, 12 AM $ 0.22
+0.00%
$ 32.5 million $ 28,281
Nov 27, 11 PM $ 0.22
+0.00%
$ 32.5 million $ 28,281
Nov 27, 10 PM $ 0.22
+0.00%
$ 32.5 million $ 28,281
Nov 27, 9 PM $ 0.22
+0.41%
$ 32.5 million $ 28,281
Nov 27, 8 PM $ 0.219
+0.00%
$ 32.37 million $ 28,209
Nov 27, 7 PM $ 0.219
+0.00%
$ 32.37 million $ 28,209
Nov 27, 6 PM $ 0.219
+0.00%
$ 32.37 million $ 28,209
Nov 27, 5 PM $ 0.219
+0.00%
$ 32.37 million $ 28,209
Nov 27, 4 PM $ 0.219
+0.00%
$ 32.37 million $ 28,209
Nov 27, 3 PM $ 0.219
+0.00%
$ 32.37 million $ 28,209
Nov 27, 2 PM $ 0.219
+0.00%
$ 32.37 million $ 28,209
Nov 27, 1 PM $ 0.219
+0.00%
$ 32.37 million $ 28,209
Nov 27, 12 PM $ 0.219
+0.00%
$ 32.37 million $ 28,213
Nov 27, 11 AM $ 0.219
+0.00%
$ 32.37 million $ 28,213
Nov 27, 10 AM $ 0.219
+0.00%
$ 32.37 million $ 28,213
Nov 27, 9 AM $ 0.219
-4.74%
$ 32.37 million $ 28,394
Nov 27, 8 AM $ 0.23
+0.00%
$ 33.98 million $ 18,414
Nov 27, 7 AM $ 0.23
+0.00%
$ 33.98 million $ 18,414
Nov 27, 6 AM $ 0.23
+0.00%
$ 33.98 million $ 18,414
Nov 27, 5 AM $ 0.23
+0.00%
$ 33.98 million $ 18,414
Nov 27, 4 AM $ 0.23
+0.00%
$ 33.98 million $ 18,414
Nov 27, 3 AM $ 0.23
+0.00%
$ 33.98 million $ 18,414
Nov 27, 2 AM $ 0.23
+0.00%
$ 33.98 million $ 18,414
Nov 27, 1 AM $ 0.23
+0.00%
$ 33.98 million $ 18,414
Nov 26, 7 PM $ 0.206
+0.00%
$ 30.37 million $ 18,414
Nov 26, 6 PM $ 0.206
+0.00%
$ 30.37 million $ 18,414
Nov 26, 5 PM $ 0.206
+0.00%
$ 30.37 million $ 18,426
Nov 26, 4 PM $ 0.206
+0.00%
$ 30.37 million $ 18,426
Nov 26, 3 PM $ 0.206
+0.00%
$ 30.37 million $ 18,426
Nov 26, 2 PM $ 0.206
+0.00%
$ 30.37 million $ 18,426
Nov 26, 1 PM $ 0.206
-2.88%
$ 30.37 million $ 18,431
Nov 26, 12 PM $ 0.212
+0.00%
$ 31.27 million $ 18,434
Nov 26, 11 AM $ 0.212
+0.00%
$ 31.27 million $ 18,434
Nov 26, 10 AM $ 0.212
+2.82%
$ 31.27 million $ 18,434
Nov 26, 9 AM $ 0.206
+0.39%
$ 30.4 million $ 40,477
Nov 26, 8 AM $ 0.205
+0.00%
$ 30.28 million $ 26,829
Nov 26, 7 AM $ 0.205
+0.00%
$ 30.28 million $ 26,829
Nov 26, 6 AM $ 0.205
+0.00%
$ 30.28 million $ 26,829
Nov 26, 5 AM $ 0.205
+0.00%
$ 30.28 million $ 26,829
Nov 26, 4 AM $ 0.205
+0.00%
$ 30.28 million $ 26,829
Nov 26, 3 AM $ 0.205
+0.00%
$ 30.28 million $ 26,829
Nov 26, 2 AM $ 0.205
+0.00%
$ 30.28 million $ 26,829
Nov 26, 1 AM $ 0.205
+0.00%
$ 30.28 million $ 26,829