Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZoomArt Token Historical Data

ZMAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.21
+1.06%
$30.99 million $23,308
Nov 30, 2025 $0.208
+0.34%
$30.67 million $17,266
Nov 29, 2025 $0.207
+0.39%
$30.56 million $27,406
Nov 28, 2025 $0.206
-6.32%
$30.44 million $26,391
Nov 27, 2025 $0.22
-4.35%
$32.5 million $28,281
Nov 26, 2025 $0.206
+0.29%
$30.37 million $18,414
Nov 25, 2025 $0.205
-13.25%
$30.28 million $56,866
Nov 24, 2025 $0.236
+2.73%
$34.91 million $55,570
Nov 23, 2025 $0.23
-2.33%
$33.98 million $56,718
Nov 22, 2025 $0.236
-0.61%
$34.79 million $38,970
Nov 21, 2025 $0.237
+1.27%
$35.01 million $56,637
Nov 20, 2025 $0.234
-3.51%
$34.57 million $53,380
Nov 19, 2025 $0.242
-3.81%
$35.82 million $29,272
Nov 18, 2025 $0.252
-5.31%
$37.24 million $51,646
Nov 17, 2025 $0.266
-0.59%
$39.33 million $65,311
Nov 16, 2025 $0.268
-0.40%
$39.56 million $58,698
Nov 15, 2025 $0.269
-9.43%
$39.72 million $61,523
Nov 14, 2025 $0.256
-19.81%
$40.54 million $29,315
Nov 13, 2025 $0.32
+24.81%
$47.2 million $30,030
Nov 12, 2025 $0.256
-11.70%
$37.81 million $36,191
Nov 11, 2025 $0.29
+13.26%
$42.82 million $37,444
Nov 10, 2025 $0.256
+0.00%
$37.81 million $34,849
Nov 9, 2025 $0.256
+0.10%
$37.81 million $47,716
Nov 8, 2025 $0.256
+0.00%
$37.77 million $42,451
Nov 7, 2025 $0.256
-2.95%
$37.77 million $27,084
Nov 6, 2025 $0.263
-0.36%
$38.92 million $74,227
Nov 5, 2025 $0.264
-22.22%
$39.06 million $80,809
Nov 4, 2025 $0.386
+1.58%
$57.05 million $76,159
Nov 3, 2025 $0.38
-0.16%
$56.17 million $89,115
Nov 2, 2025 $0.381
+0.36%
$56.26 million $84,615
Nov 1, 2025 $0.379
+0.09%
$56.06 million $68,935
Oct 31, 2025 $0.379
-0.21%
$56.01 million $85,987
Oct 30, 2025 $0.38
-0.24%
$56.13 million $66,536
Oct 29, 2025 $0.381
+0.35%
$56.26 million $101,794
Oct 28, 2025 $0.38
+1.34%
$56.06 million $86,732
Oct 27, 2025 $0.375
-1.18%
$55.32 million $52,669
Oct 26, 2025 $0.379
-0.09%
$55.98 million $67,393
Oct 25, 2025 $0.379
-0.28%
$56.03 million $62,051
Oct 24, 2025 $0.38
+0.77%
$56.19 million $80,093
Oct 23, 2025 $0.377
+13.92%
$55.76 million $39,826
Oct 22, 2025 $0.331
+38.76%
$48.95 million $39,010
Oct 21, 2025 $0.239
+14.93%
$35.27 million $23,134
Oct 20, 2025 $0.208
-12.67%
$30.69 million $51,798
Oct 19, 2025 $0.238
+10.72%
$35.14 million $18,866
Oct 18, 2025 $0.252
+17.36%
$37.29 million $62,931
Oct 17, 2025 $0.202
-0.66%
$29.77 million $96,831
Oct 16, 2025 $0.203
+17.78%
$29.97 million $24,942
Oct 15, 2025 $0.172
+1.27%
$25.45 million $53,715
Oct 14, 2025 $0.181
+42.67%
$26.68 million $43,628
Oct 13, 2025 $0.152
-10.14%
$22.51 million $67,388