ZoomArt Token Historical Data

ZMAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.902
+1.57%
$ -- $ 73,828
Jul 1, 2025 $ 0.888
-0.35%
$ 131.16 million $ 67,367
Jun 30, 2025 $ 0.893
-0.80%
$ 131.91 million $ 39,347
Jun 29, 2025 $ 0.9
+0.03%
$ 132.98 million $ 32,770
Jun 28, 2025 $ 0.9
-0.04%
$ 132.93 million $ 62,385
Jun 27, 2025 $ 0.9
+14.09%
$ 132.99 million $ 43,424
Jun 26, 2025 $ 0.789
+5.59%
$ 116.56 million $ 62,684
Jun 25, 2025 $ 0.747
-5.26%
$ 110.39 million $ 70,140
Jun 24, 2025 $ 0.789
-0.01%
$ 116.52 million $ 33,947
Jun 23, 2025 $ 0.789
-0.11%
$ 116.54 million $ 34,953
Jun 22, 2025 $ 0.79
+26.96%
$ 116.67 million $ 66,682
Jun 21, 2025 $ 0.788
+1.03%
$ 116.45 million $ 63,555
Jun 20, 2025 $ 0.78
+4.33%
$ 115.26 million $ 50,653
Jun 19, 2025 $ 0.748
+5.03%
$ 110.48 million $ 20,799
Jun 18, 2025 $ 0.712
+0.01%
$ 105.19 million $ 82,034
Jun 17, 2025 $ 0.712
-4.77%
$ 105.18 million $ 67,096
Jun 16, 2025 $ 0.748
-0.29%
$ 110.45 million $ 43,063
Jun 15, 2025 $ 0.75
+1.27%
$ 110.77 million $ 66,678
Jun 14, 2025 $ 0.65
-18.24%
$ 96.05 million $ 63,109
Jun 13, 2025 $ 0.795
-9.96%
$ 117.48 million $ 63,971
Jun 12, 2025 $ 0.883
-0.98%
$ 130.48 million $ 63,511
Jun 11, 2025 $ 0.892
+11.50%
$ 131.77 million $ 42,012
Jun 10, 2025 $ 0.8
+0.03%
$ 118.17 million $ 63,066
Jun 9, 2025 $ 0.8
+5.86%
$ 118.15 million $ 28,399
Jun 8, 2025 $ 0.755
+1.49%
$ 111.6 million $ 63,113
Jun 7, 2025 $ 0.744
+0.01%
$ 109.96 million $ 62,622
Jun 6, 2025 $ 0.744
-6.95%
$ 109.95 million $ 35,776
Jun 5, 2025 $ 0.8
+6.16%
$ 118.16 million $ 73,853
Jun 4, 2025 $ 0.753
-15.56%
$ 111.31 million $ 66,037
Jun 3, 2025 $ 0.892
+25.31%
$ 131.81 million $ 43,102
Jun 2, 2025 $ 0.56
-8.27%
$ 82.72 million $ 56,256
Jun 1, 2025 $ 0.729
-3.70%
$ 107.66 million $ 76,640
May 31, 2025 $ 0.757
-4.20%
$ 111.79 million $ 62,539
May 30, 2025 $ 0.79
+11.85%
$ 116.7 million $ 63,950
May 29, 2025 $ 0.706
-41.81%
$ 104.33 million $ 46,478
May 28, 2025 $ 1.21
-0.16%
$ 179.3 million $ 74,393
May 27, 2025 $ 1.22
+16.02%
$ 179.6 million $ 29,354
May 26, 2025 $ 0.783
-47.52%
$ 115.71 million $ 58,020
May 25, 2025 $ 1.49
-0.01%
$ 220.5 million $ 69,078
May 24, 2025 $ 1.49
-0.01%
$ 220.51 million $ 39,779
May 23, 2025 $ 1.49
+0.00%
$ 220.53 million $ 46,488
May 22, 2025 $ 1.49
+5.97%
$ 220.53 million $ 68,024
May 21, 2025 $ 1.41
+0.00%
$ 208.11 million $ 17,732
May 20, 2025 $ 1.41
-0.08%
$ 200.54 million $ 24,180
May 19, 2025 $ 1.41
-0.84%
$ 200.69 million $ 71,142
May 18, 2025 $ 1.42
-4.98%
$ 202.4 million $ 66,261
May 17, 2025 $ 1.5
+0.00%
$ 213.02 million $ 54,955
May 16, 2025 $ 1.5
-0.23%
$ 213.02 million $ 32,910
May 15, 2025 $ 1.5
+77.01%
$ 213.52 million $ 50,458
May 14, 2025 $ 0.847
+6.01%
$ 120.62 million $ 46,122