Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZoomArt Token Historical Data

ZMAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.21
+1.06%
$30.99 million $23,308
Nov 30, 2025 $0.208
+0.34%
$30.67 million $17,266
Nov 29, 2025 $0.207
+0.39%
$30.56 million $27,406
Nov 28, 2025 $0.206
-6.32%
$30.44 million $26,391
Nov 27, 2025 $0.22
-4.35%
$32.5 million $28,281
Nov 26, 2025 $0.206
+0.29%
$30.37 million $18,414
Nov 25, 2025 $0.205
-13.25%
$30.28 million $56,866
Nov 24, 2025 $0.236
+2.73%
$34.91 million $55,570
Nov 23, 2025 $0.23
-2.33%
$33.98 million $56,718
Nov 22, 2025 $0.236
-0.61%
$34.79 million $38,970
Nov 21, 2025 $0.237
+1.27%
$35.01 million $56,637
Nov 20, 2025 $0.234
-3.51%
$34.57 million $53,380
Nov 19, 2025 $0.242
-3.81%
$35.82 million $29,272
Nov 18, 2025 $0.252
-5.31%
$37.24 million $51,646
Nov 17, 2025 $0.266
-0.59%
$39.33 million $65,311
Nov 16, 2025 $0.268
-0.40%
$39.56 million $58,698
Nov 15, 2025 $0.269
-9.43%
$39.72 million $61,523
Nov 14, 2025 $0.256
-19.81%
$40.54 million $29,315
Nov 13, 2025 $0.32
+24.81%
$47.2 million $30,030
Nov 12, 2025 $0.256
-11.70%
$37.81 million $36,191
Nov 11, 2025 $0.29
+13.26%
$42.82 million $37,444
Nov 10, 2025 $0.256
+0.00%
$37.81 million $34,849
Nov 9, 2025 $0.256
+0.10%
$37.81 million $47,716
Nov 8, 2025 $0.256
+0.00%
$37.77 million $42,451
Nov 7, 2025 $0.256
-2.95%
$37.77 million $27,084
Nov 6, 2025 $0.263
-0.36%
$38.92 million $74,227
Nov 5, 2025 $0.264
-22.22%
$39.06 million $80,809
Nov 4, 2025 $0.386
+1.58%
$57.05 million $76,159
Nov 3, 2025 $0.38
-0.16%
$56.17 million $89,115
Nov 2, 2025 $0.381
+0.36%
$56.26 million $84,615
Nov 1, 2025 $0.379
+0.09%
$56.06 million $68,935
Oct 31, 2025 $0.379
-0.21%
$56.01 million $85,987
Oct 30, 2025 $0.38
-0.24%
$56.13 million $66,536
Oct 29, 2025 $0.381
+0.35%
$56.26 million $101,794
Oct 28, 2025 $0.38
+1.34%
$56.06 million $86,732
Oct 27, 2025 $0.375
-1.18%
$55.32 million $52,669
Oct 26, 2025 $0.379
-0.09%
$55.98 million $67,393
Oct 25, 2025 $0.379
-0.28%
$56.03 million $62,051
Oct 24, 2025 $0.38
+0.77%
$56.19 million $80,093
Oct 23, 2025 $0.377
+13.92%
$55.76 million $39,826
Oct 22, 2025 $0.331
+38.76%
$48.95 million $39,010
Oct 21, 2025 $0.239
+14.93%
$35.27 million $23,134
Oct 20, 2025 $0.208
-12.67%
$30.69 million $51,798
Oct 19, 2025 $0.238
+10.72%
$35.14 million $18,866
Oct 18, 2025 $0.252
+17.36%
$37.29 million $62,931
Oct 17, 2025 $0.202
-0.66%
$29.77 million $96,831
Oct 16, 2025 $0.203
+17.78%
$29.97 million $24,942
Oct 15, 2025 $0.172
+1.27%
$25.45 million $53,715
Oct 14, 2025 $0.181
+42.67%
$26.68 million $43,628
Oct 13, 2025 $0.152
-10.14%
$22.51 million $67,388