ZoomArt Token Historical Data

ZMAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0821
+0.00%
$ 12.13 million $ 22,143
Jul 31, 7 AM $ 0.0821
+0.00%
$ 12.13 million $ 22,143
Jul 31, 6 AM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 31, 5 AM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 31, 4 AM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 31, 3 AM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 31, 2 AM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 31, 1 AM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 31, 12 AM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 30, 11 PM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 30, 10 PM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 30, 9 PM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 30, 8 PM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 30, 7 PM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 30, 6 PM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 30, 5 PM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 30, 4 PM $ 0.0821
+0.00%
$ 12.13 million $ 44,429
Jul 30, 3 PM $ 0.0821
+0.00%
$ 12.13 million $ 44,430
Jul 30, 2 PM $ 0.0821
+0.00%
$ 12.13 million $ 44,430
Jul 30, 1 PM $ 0.0821
+0.00%
$ 12.13 million $ 37,309
Jul 30, 12 PM $ 0.0821
+0.00%
$ 12.13 million $ 22,287
Jul 30, 11 AM $ 0.0821
+0.00%
$ 12.13 million $ 22,287
Jul 30, 10 AM $ 0.0821
+0.00%
$ 12.13 million $ 22,287
Jul 30, 9 AM $ 0.0821
+0.00%
$ 12.13 million $ 22,287
Jul 30, 8 AM $ 0.0821
+0.00%
$ 12.13 million $ 22,287
Jul 30, 7 AM $ 0.0821
-0.24%
$ 12.13 million $ 22,287
Jul 30, 6 AM $ 0.0823
+0.00%
$ 12.16 million $ 1
Jul 30, 5 AM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 30, 4 AM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 30, 3 AM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 30, 2 AM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 30, 1 AM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 30, 12 AM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 29, 11 PM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 29, 10 PM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 29, 9 PM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 29, 8 PM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 29, 7 PM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 29, 6 PM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 29, 5 PM $ 0.0823
+0.00%
$ 12.16 million $ 15,049
Jul 29, 4 PM $ 0.0823
+12.89%
$ 12.16 million $ 15,051
Jul 29, 3 PM $ 0.0729
+0.00%
$ 10.77 million $ 15,050
Jul 29, 2 PM $ 0.0729
+0.00%
$ 10.77 million $ 15,050
Jul 29, 1 PM $ 0.0729
+0.00%
$ 10.77 million $ 15,050
Jul 29, 12 PM $ 0.0729
+0.00%
$ 10.77 million $ 15,050
Jul 29, 11 AM $ 0.0729
+0.00%
$ 10.77 million $ 15,050
Jul 29, 10 AM $ 0.0729
+0.00%
$ 10.77 million $ 15,050
Jul 29, 9 AM $ 0.0729
+0.00%
$ 10.77 million $ 41,132
Jul 29, 8 AM $ 0.0729
+0.00%
$ 10.77 million $ 41,132
Jul 29, 7 AM $ 0.0729
+0.00%
$ 10.77 million $ 41,132