ZoomArt Token Historical Data

ZMAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0895
+1.27%
$ 13.22 million $ 27,634
Apr 16, 8 AM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 16, 7 AM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 16, 6 AM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 16, 5 AM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 16, 4 AM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 16, 3 AM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 16, 2 AM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 16, 1 AM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 16, 12 AM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 15, 11 PM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 15, 10 PM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 15, 9 PM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 15, 8 PM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 15, 7 PM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 15, 6 PM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 15, 5 PM $ 0.0884
+0.00%
$ 13.05 million $ 54,210
Apr 15, 4 PM $ 0.0884
-1.25%
$ 13.05 million $ 54,210
Apr 15, 3 PM $ 0.0895
+1.13%
$ 13.22 million $ 5,701
Apr 15, 2 PM $ 0.0885
+0.03%
$ 13.07 million $ 10,909
Apr 15, 1 PM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 12 PM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 11 AM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 10 AM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 9 AM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 8 AM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 7 AM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 6 AM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 5 AM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 4 AM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 3 AM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 2 AM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 1 AM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 15, 12 AM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 14, 11 PM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 14, 10 PM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 14, 9 PM $ 0.0885
+0.00%
$ 13.07 million $ 49,865
Apr 14, 8 PM $ 0.0885
+0.17%
$ 13.07 million $ 49,865
Apr 14, 7 PM $ 0.0883
+0.00%
$ 13.05 million $ 49,865
Apr 14, 6 PM $ 0.0883
+0.00%
$ 13.05 million $ 49,865
Apr 14, 5 PM $ 0.0883
+0.00%
$ 13.05 million $ 49,865
Apr 14, 4 PM $ 0.0883
+0.00%
$ 13.05 million $ 49,865
Apr 14, 3 PM $ 0.0883
-0.14%
$ 13.05 million $ 49,865
Apr 14, 2 PM $ 0.0884
-1.17%
$ 13.06 million $ 43,275
Apr 14, 1 PM $ 0.0881
+0.25%
$ 13.01 million $ 16,140
Apr 14, 12 PM $ 0.0878
-0.34%
$ 12.98 million $ 36,461
Apr 14, 11 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 14, 10 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 14, 9 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 14, 8 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741