ZoomArt Token Historical Data

ZMAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.205
+0.00%
$ 30.28 million $ 26,829
Nov 26, 12 AM $ 0.205
+0.00%
$ 30.28 million $ 56,866
Nov 25, 11 PM $ 0.205
+0.00%
$ 30.28 million $ 56,866
Nov 25, 10 PM $ 0.205
+0.00%
$ 30.28 million $ 56,866
Nov 25, 7 PM $ 0.218
+6.57%
$ 32.27 million $ 56,866
Nov 25, 6 PM $ 0.205
+0.00%
$ 30.28 million $ 26,829
Nov 25, 5 PM $ 0.218
-5.26%
$ 32.26 million $ 56,854
Nov 25, 4 PM $ 0.23
+0.00%
$ 34.05 million $ 30,037
Nov 25, 3 PM $ 0.23
+0.00%
$ 34.05 million $ 30,037
Nov 25, 2 PM $ 0.23
-2.48%
$ 34.05 million $ 30,037
Nov 25, 1 PM $ 0.236
+0.00%
$ 34.91 million $ 56,843
Nov 25, 12 PM $ 0.236
+0.00%
$ 34.91 million $ 56,843
Nov 25, 11 AM $ 0.236
+2.77%
$ 34.91 million $ 56,855
Nov 25, 10 AM $ 0.23
-2.68%
$ 33.97 million $ 915
Nov 25, 9 AM $ 0.236
+0.00%
$ 34.91 million $ 55,570
Nov 25, 8 AM $ 0.236
+0.00%
$ 34.91 million $ 55,570
Nov 25, 7 AM $ 0.236
+0.00%
$ 34.91 million $ 55,570
Nov 25, 6 AM $ 0.236
+0.00%
$ 34.91 million $ 55,570
Nov 25, 5 AM $ 0.236
+0.00%
$ 34.91 million $ 55,570
Nov 25, 4 AM $ 0.236
+0.00%
$ 34.91 million $ 55,570
Nov 25, 3 AM $ 0.236
+0.00%
$ 34.91 million $ 55,570
Nov 25, 2 AM $ 0.236
+0.00%
$ 34.91 million $ 55,570
Nov 25, 1 AM $ 0.236
+0.00%
$ 34.91 million $ 55,570
Nov 25, 12 AM $ 0.236
+0.00%
$ 34.91 million $ 55,570
Nov 24, 11 PM $ 0.236
+0.00%
$ 34.91 million $ 55,570
Nov 24, 10 PM $ 0.236
+0.00%
$ 34.91 million $ 55,570
Nov 24, 9 PM $ 0.236
-3.11%
$ 34.91 million $ 55,570
Nov 24, 8 PM $ 0.244
+0.00%
$ 36.03 million $ 25,320
Nov 24, 7 PM $ 0.24
+1.29%
$ 35.38 million $ 54,958
Nov 24, 6 PM $ 0.236
+0.00%
$ 34.93 million $ 54,915
Nov 24, 5 PM $ 0.236
+0.00%
$ 34.93 million $ 54,915
Nov 24, 4 PM $ 0.236
+0.00%
$ 34.93 million $ 54,915
Nov 24, 3 PM $ 0.236
+0.01%
$ 34.93 million $ 54,915
Nov 24, 2 PM $ 0.236
+0.00%
$ 34.93 million $ 55,344
Nov 24, 1 PM $ 0.236
-0.01%
$ 34.93 million $ 55,344
Nov 24, 12 PM $ 0.236
+0.00%
$ 34.93 million $ 55,476
Nov 24, 11 AM $ 0.236
+2.71%
$ 34.93 million $ 55,464
Nov 24, 10 AM $ 0.23
+0.07%
$ 34.01 million $ 29,395
Nov 24, 9 AM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 24, 8 AM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 24, 7 AM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 24, 6 AM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 24, 5 AM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 24, 4 AM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 24, 3 AM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 24, 2 AM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 24, 1 AM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 24, 12 AM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 23, 11 PM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 23, 10 PM $ 0.23
+0.00%
$ 33.98 million $ 56,718