ZoomArt Token Historical Data

ZMAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 23, 9 PM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 23, 8 PM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 23, 7 PM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 23, 6 PM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 23, 5 PM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 23, 4 PM $ 0.23
+0.00%
$ 33.98 million $ 56,718
Nov 23, 3 PM $ 0.23
-1.18%
$ 33.98 million $ 56,718
Nov 23, 2 PM $ 0.233
+1.43%
$ 34.39 million $ 72,738
Nov 23, 1 PM $ 0.23
-1.48%
$ 33.9 million $ 56,389
Nov 23, 12 PM $ 0.233
+0.00%
$ 34.41 million $ 72,638
Nov 23, 11 AM $ 0.233
+0.00%
$ 34.41 million $ 72,638
Nov 23, 10 AM $ 0.23
-3.13%
$ 33.9 million $ 56,389
Nov 23, 9 AM $ 0.237
+0.57%
$ 35 million $ 67,437
Nov 23, 8 AM $ 0.236
+0.00%
$ 34.8 million $ 38,780
Nov 23, 7 AM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 23, 6 AM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 23, 5 AM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 23, 4 AM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 23, 3 AM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 23, 2 AM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 23, 1 AM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 23, 12 AM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 22, 11 PM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 22, 10 PM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 22, 9 PM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 22, 8 PM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 22, 7 PM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 22, 6 PM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 22, 5 PM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 22, 4 PM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 22, 3 PM $ 0.236
+0.00%
$ 34.79 million $ 38,970
Nov 22, 2 PM $ 0.236
-0.28%
$ 34.79 million $ 38,970
Nov 22, 1 PM $ 0.236
+0.00%
$ 34.89 million $ 38,938
Nov 22, 12 PM $ 0.236
+1.18%
$ 34.89 million $ 38,938
Nov 22, 11 AM $ 0.233
-1.39%
$ 34.48 million $ 66,235
Nov 22, 10 AM $ 0.237
-0.21%
$ 34.99 million $ 92,086
Nov 22, 9 AM $ 0.237
+0.00%
$ 35.06 million $ 53,685
Nov 22, 8 AM $ 0.237
+0.00%
$ 35.06 million $ 53,685
Nov 22, 7 AM $ 0.237
-0.02%
$ 35.06 million $ 53,685
Nov 22, 6 AM $ 0.237
+0.00%
$ 35.07 million $ 53,496
Nov 22, 5 AM $ 0.237
+0.01%
$ 35.07 million $ 53,496
Nov 22, 4 AM $ 0.237
+0.00%
$ 35.07 million $ 53,688
Nov 22, 3 AM $ 0.237
+0.01%
$ 35.07 million $ 53,688
Nov 22, 2 AM $ 0.237
+0.00%
$ 35.06 million $ 53,793
Nov 22, 1 AM $ 0.237
+0.10%
$ 35.06 million $ 53,793
Nov 22, 12 AM $ 0.237
+0.06%
$ 35.03 million $ 55,517
Nov 21, 11 PM $ 0.237
+0.00%
$ 35.01 million $ 56,637
Nov 21, 10 PM $ 0.237
+0.00%
$ 35.01 million $ 56,637
Nov 21, 9 PM $ 0.237
+0.00%
$ 35 million $ 56,722