ZoomArt Token Historical Data

ZMAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.237
+0.00%
$ 35 million $ 56,722
Nov 21, 8 PM $ 0.237
+0.00%
$ 35 million $ 56,816
Nov 21, 7 PM $ 0.237
+0.10%
$ 35 million $ 56,816
Nov 21, 6 PM $ 0.237
+0.07%
$ 34.97 million $ 58,916
Nov 21, 5 PM $ 0.237
+0.00%
$ 34.94 million $ 60,401
Nov 21, 4 PM $ 0.237
+0.00%
$ 34.94 million $ 60,401
Nov 21, 3 PM $ 0.237
+0.00%
$ 34.94 million $ 60,401
Nov 21, 2 PM $ 0.237
+0.00%
$ 34.94 million $ 60,416
Nov 21, 1 PM $ 0.237
+0.10%
$ 34.94 million $ 60,416
Nov 21, 12 PM $ 0.236
+0.12%
$ 34.91 million $ 63,436
Nov 21, 11 AM $ 0.236
+2.70%
$ 34.87 million $ 68,035
Nov 21, 10 AM $ 0.23
-1.74%
$ 33.98 million $ 41,836
Nov 21, 9 AM $ 0.234
+0.00%
$ 34.58 million $ 56,520
Nov 21, 8 AM $ 0.234
+0.00%
$ 34.58 million $ 56,520
Nov 21, 7 AM $ 0.234
+1.86%
$ 34.58 million $ 56,520
Nov 21, 6 AM $ 0.23
+0.00%
$ 33.95 million $ 41,300
Nov 21, 5 AM $ 0.23
-1.85%
$ 33.95 million $ 41,300
Nov 21, 4 AM $ 0.234
+0.07%
$ 34.59 million $ 56,518
Nov 21, 3 AM $ 0.234
-0.03%
$ 34.56 million $ 56,328
Nov 21, 2 AM $ 0.234
-4.81%
$ 34.58 million $ 56,223
Nov 21, 1 AM $ 0.246
+4.93%
$ 36.32 million $ 15,217
Nov 21, 12 AM $ 0.234
+0.15%
$ 34.62 million $ 54,499
Nov 20, 11 PM $ 0.234
+0.00%
$ 34.57 million $ 53,380
Nov 20, 10 PM $ 0.234
-0.02%
$ 34.57 million $ 53,380
Nov 20, 9 PM $ 0.234
-0.03%
$ 34.57 million $ 53,294
Nov 20, 8 PM $ 0.234
+0.00%
$ 34.58 million $ 53,200
Nov 20, 7 PM $ 0.234
-3.47%
$ 34.58 million $ 53,200
Nov 20, 6 PM $ 0.242
+3.77%
$ 35.82 million $ 15,065
Nov 20, 5 PM $ 0.234
+0.00%
$ 34.52 million $ 49,615
Nov 20, 4 PM $ 0.234
+0.00%
$ 34.52 million $ 49,726
Nov 20, 3 PM $ 0.234
+0.00%
$ 34.52 million $ 49,750
Nov 20, 2 PM $ 0.234
+0.00%
$ 34.52 million $ 49,735
Nov 20, 1 PM $ 0.234
-3.63%
$ 34.52 million $ 49,735
Nov 20, 12 PM $ 0.242
+0.00%
$ 35.82 million $ 14,708
Nov 20, 11 AM $ 0.242
+0.00%
$ 35.82 million $ 14,708
Nov 20, 10 AM $ 0.242
+0.00%
$ 35.82 million $ 14,722
Nov 20, 9 AM $ 0.242
+0.00%
$ 35.82 million $ 38
Nov 20, 8 AM $ 0.242
+0.00%
$ 35.82 million $ 38
Nov 20, 7 AM $ 0.242
+0.00%
$ 35.82 million $ 28,416
Nov 20, 6 AM $ 0.242
+0.00%
$ 35.82 million $ 28,416
Nov 20, 5 AM $ 0.242
+0.00%
$ 35.82 million $ 28,416
Nov 20, 4 AM $ 0.242
+0.00%
$ 35.82 million $ 28,417
Nov 20, 3 AM $ 0.242
+0.00%
$ 35.82 million $ 28,417
Nov 20, 2 AM $ 0.242
+0.00%
$ 35.82 million $ 28,417
Nov 20, 1 AM $ 0.242
+0.00%
$ 35.82 million $ 29,272
Nov 20, 12 AM $ 0.242
+0.00%
$ 35.82 million $ 29,272
Nov 19, 11 PM $ 0.242
+0.00%
$ 35.82 million $ 29,272
Nov 19, 10 PM $ 0.242
+0.00%
$ 35.82 million $ 29,272
Nov 19, 9 PM $ 0.242
+0.00%
$ 35.82 million $ 29,272
Nov 19, 8 PM $ 0.242
+0.00%
$ 35.82 million $ 29,272