ZoomArt Token Historical Data

ZMAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.242
+0.00%
$ 35.82 million $ 29,272
Nov 19, 7 PM $ 0.242
+0.00%
$ 35.82 million $ 29,272
Nov 19, 6 PM $ 0.242
+0.00%
$ 35.82 million $ 29,272
Nov 19, 5 PM $ 0.242
-3.93%
$ 35.82 million $ 29,272
Nov 19, 4 PM $ 0.252
+0.12%
$ 37.29 million $ 65,438
Nov 19, 3 PM $ 0.252
+0.00%
$ 37.24 million $ 65,414
Nov 19, 2 PM $ 0.252
+0.00%
$ 37.24 million $ 65,414
Nov 19, 1 PM $ 0.252
+4.27%
$ 37.24 million $ 65,422
Nov 19, 12 PM $ 0.242
+0.00%
$ 35.72 million $ 29,255
Nov 19, 11 AM $ 0.242
+0.08%
$ 35.72 million $ 29,255
Nov 19, 10 AM $ 0.242
-3.80%
$ 35.69 million $ 29,309
Nov 19, 9 AM $ 0.251
+1.03%
$ 37.1 million $ 59,247
Nov 19, 8 AM $ 0.249
-1.41%
$ 36.72 million $ 80,880
Nov 19, 7 AM $ 0.252
+0.00%
$ 37.25 million $ 52,502
Nov 19, 6 AM $ 0.252
+0.00%
$ 37.25 million $ 52,502
Nov 19, 5 AM $ 0.252
-3.20%
$ 37.25 million $ 52,502
Nov 19, 4 AM $ 0.26
+0.00%
$ 38.48 million $ 29,909
Nov 19, 3 AM $ 0.26
+0.00%
$ 38.48 million $ 29,909
Nov 19, 2 AM $ 0.26
+3.32%
$ 38.48 million $ 29,909
Nov 19, 1 AM $ 0.252
+0.00%
$ 37.24 million $ 51,646
Nov 19, 12 AM $ 0.252
+0.00%
$ 37.24 million $ 51,646
Nov 18, 11 PM $ 0.252
+0.00%
$ 37.24 million $ 51,646
Nov 18, 10 PM $ 0.252
+0.00%
$ 37.24 million $ 51,646
Nov 18, 9 PM $ 0.252
+0.00%
$ 37.24 million $ 51,646
Nov 18, 8 PM $ 0.252
+0.00%
$ 37.24 million $ 51,646
Nov 18, 7 PM $ 0.252
+0.00%
$ 37.24 million $ 51,646
Nov 18, 6 PM $ 0.252
+0.00%
$ 37.24 million $ 51,646
Nov 18, 5 PM $ 0.252
+0.00%
$ 37.24 million $ 51,646
Nov 18, 4 PM $ 0.252
+0.00%
$ 37.24 million $ 51,646
Nov 18, 3 PM $ 0.252
+0.00%
$ 37.24 million $ 51,646
Nov 18, 2 PM $ 0.252
-4.19%
$ 37.24 million $ 51,646
Nov 18, 1 PM $ 0.263
+0.00%
$ 38.87 million $ 51,731
Nov 18, 12 PM $ 0.263
+0.00%
$ 38.87 million $ 51,769
Nov 18, 11 AM $ 0.263
+0.14%
$ 38.87 million $ 51,769
Nov 18, 10 AM $ 0.263
-1.18%
$ 38.82 million $ 87,824
Nov 18, 9 AM $ 0.266
+2.09%
$ 39.28 million $ 86,972
Nov 18, 8 AM $ 0.252
+0.00%
$ 37.16 million $ 65,311
Nov 18, 7 AM $ 0.252
+0.00%
$ 37.16 million $ 65,311
Nov 18, 6 AM $ 0.252
+0.00%
$ 37.16 million $ 65,311
Nov 18, 5 AM $ 0.252
+0.00%
$ 37.16 million $ 65,311
Nov 18, 4 AM $ 0.252
+0.00%
$ 37.16 million $ 65,311
Nov 18, 3 AM $ 0.252
-5.51%
$ 37.16 million $ 65,311
Nov 18, 2 AM $ 0.266
+0.00%
$ 39.33 million $ 65,311
Nov 18, 1 AM $ 0.266
+0.00%
$ 39.33 million $ 65,311
Nov 18, 12 AM $ 0.266
+0.00%
$ 39.33 million $ 65,311
Nov 17, 11 PM $ 0.266
+0.00%
$ 39.33 million $ 65,311
Nov 17, 10 PM $ 0.266
+0.00%
$ 39.33 million $ 65,311
Nov 17, 9 PM $ 0.266
+0.00%
$ 39.33 million $ 65,311
Nov 17, 8 PM $ 0.266
+0.00%
$ 39.33 million $ 65,311
Nov 17, 7 PM $ 0.266
+0.00%
$ 39.33 million $ 65,311