ZoomArt Token Historical Data

ZMAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.266
+0.00%
$ 39.33 million $ 65,311
Nov 17, 6 PM $ 0.266
+0.00%
$ 39.33 million $ 65,311
Nov 17, 5 PM $ 0.266
+0.00%
$ 39.33 million $ 65,311
Nov 17, 4 PM $ 0.266
+0.00%
$ 39.33 million $ 65,311
Nov 17, 3 PM $ 0.266
+0.00%
$ 39.33 million $ 65,311
Nov 17, 2 PM $ 0.266
-0.71%
$ 39.33 million $ 65,311
Nov 17, 1 PM $ 0.268
-0.28%
$ 39.61 million $ 65,218
Nov 17, 12 PM $ 0.269
+0.00%
$ 39.72 million $ 65,180
Nov 17, 11 AM $ 0.269
+3.24%
$ 39.72 million $ 65,180
Nov 17, 10 AM $ 0.26
-2.04%
$ 38.48 million $ 37,228
Nov 17, 9 AM $ 0.266
-0.73%
$ 39.28 million $ 50,402
Nov 17, 8 AM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 17, 7 AM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 17, 6 AM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 17, 5 AM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 17, 4 AM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 17, 3 AM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 17, 2 AM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 17, 1 AM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 17, 12 AM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 11 PM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 10 PM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 9 PM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 8 PM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 7 PM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 6 PM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 5 PM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 4 PM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 3 PM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 2 PM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 1 PM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 12 PM $ 0.268
+0.00%
$ 39.56 million $ 58,698
Nov 16, 11 AM $ 0.268
+2.83%
$ 39.56 million $ 58,698
Nov 16, 10 AM $ 0.26
-4.06%
$ 38.48 million $ 70,348
Nov 16, 9 AM $ 0.272
+1.07%
$ 40.15 million $ 86,310
Nov 16, 8 AM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 16, 7 AM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 16, 6 AM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 16, 5 AM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 16, 4 AM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 16, 3 AM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 16, 2 AM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 16, 1 AM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 16, 12 AM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 15, 11 PM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 15, 10 PM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 15, 9 PM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 15, 8 PM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 15, 7 PM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 15, 6 PM $ 0.269
+0.00%
$ 39.72 million $ 61,523