ZoomArt Token Historical Data

ZMAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 15, 5 PM $ 0.269
+0.00%
$ 39.72 million $ 61,523
Nov 15, 4 PM $ 0.269
-3.86%
$ 39.72 million $ 61,523
Nov 15, 3 PM $ 0.28
+0.00%
$ 41.32 million $ 26,996
Nov 15, 2 PM $ 0.28
+0.00%
$ 41.32 million $ 26,996
Nov 15, 11 AM $ 0.274
+0.00%
$ 40.43 million $ 27,319
Nov 15, 10 AM $ 0.261
+1.67%
$ 38.48 million $ 393
Nov 15, 9 AM $ 0.256
+3.11%
$ 37.84 million $ 29,032
Nov 15, 8 AM $ 0.248
+0.00%
$ 36.71 million $ 53,166
Nov 15, 7 AM $ 0.248
+0.00%
$ 36.71 million $ 53,166
Nov 15, 6 AM $ 0.248
+0.00%
$ 36.71 million $ 53,166
Nov 15, 5 AM $ 0.248
+0.00%
$ 36.71 million $ 53,166
Nov 15, 4 AM $ 0.248
+0.00%
$ 36.71 million $ 53,166
Nov 15, 3 AM $ 0.248
+0.00%
$ 36.71 million $ 53,166
Nov 15, 2 AM $ 0.248
-3.02%
$ 36.71 million $ 53,166
Nov 15, 1 AM $ 0.256
-6.65%
$ 37.85 million $ 29,315
Nov 15, 12 AM $ 0.274
-7.55%
$ 40.54 million $ 53,166
Nov 14, 11 PM $ 0.274
+7.12%
$ 40.54 million $ 53,166
Nov 14, 10 PM $ 0.256
+0.00%
$ 37.85 million $ 29,315
Nov 14, 9 PM $ 0.256
+0.00%
$ 37.85 million $ 29,315
Nov 14, 8 PM $ 0.256
+0.00%
$ 37.85 million $ 29,315
Nov 14, 7 PM $ 0.256
+0.00%
$ 37.85 million $ 29,315
Nov 14, 6 PM $ 0.256
+0.00%
$ 37.85 million $ 29,315
Nov 14, 5 PM $ 0.256
-6.65%
$ 37.85 million $ 29,315
Nov 14, 4 PM $ 0.274
+10.53%
$ 40.54 million $ 53,166
Nov 14, 3 PM $ 0.248
+0.00%
$ 36.68 million $ 53,166
Nov 14, 2 PM $ 0.248
+0.00%
$ 36.68 million $ 53,223
Nov 14, 1 PM $ 0.248
+0.00%
$ 36.68 million $ 53,223
Nov 14, 12 PM $ 0.248
-3.09%
$ 36.68 million $ 53,231
Nov 14, 9 AM $ 0.32
+0.00%
$ 47.2 million $ 202
Nov 14, 8 AM $ 0.32
+0.00%
$ 47.2 million $ 29,985
Nov 14, 7 AM $ 0.32
+0.00%
$ 47.2 million $ 29,985
Nov 14, 6 AM $ 0.32
+0.00%
$ 47.2 million $ 29,985
Nov 14, 5 AM $ 0.32
+0.00%
$ 47.2 million $ 29,985
Nov 14, 4 AM $ 0.32
+0.00%
$ 47.2 million $ 29,985
Nov 14, 3 AM $ 0.32
+0.00%
$ 47.2 million $ 29,985
Nov 14, 2 AM $ 0.32
+0.00%
$ 47.2 million $ 29,985
Nov 14, 1 AM $ 0.32
+0.00%
$ 47.2 million $ 29,986
Nov 14, 12 AM $ 0.32
+0.00%
$ 47.2 million $ 30,030
Nov 13, 11 PM $ 0.32
+0.00%
$ 47.2 million $ 30,030
Nov 13, 10 PM $ 0.32
+0.00%
$ 47.2 million $ 30,030
Nov 13, 9 PM $ 0.32
+0.00%
$ 47.2 million $ 30,030
Nov 13, 8 PM $ 0.32
+0.00%
$ 47.2 million $ 30,030
Nov 13, 7 PM $ 0.32
+0.00%
$ 47.2 million $ 30,030
Nov 13, 6 PM $ 0.282
+13.18%
$ 41.61 million $ 64,632
Nov 13, 5 PM $ 0.249
+0.00%
$ 36.77 million $ 34,602
Nov 13, 4 PM $ 0.249
+0.00%
$ 36.77 million $ 34,602
Nov 13, 3 PM $ 0.249
+1.88%
$ 36.77 million $ 34,602
Nov 13, 2 PM $ 0.244
+0.00%
$ 36.09 million $ 64,575
Nov 13, 1 PM $ 0.244
-0.70%
$ 36.09 million $ 64,575