ZoomArt Token Historical Data

ZMAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.244
-0.70%
$ 36.09 million $ 64,575
Nov 13, 12 PM $ 0.246
+0.08%
$ 36.34 million $ 64,567
Nov 13, 11 AM $ 0.246
+0.00%
$ 36.31 million $ 64,552
Nov 13, 10 AM $ 0.245
+0.41%
$ 36.24 million $ 64,506
Nov 13, 9 AM $ 0.244
-1.30%
$ 36.09 million $ 55,048
Nov 13, 8 AM $ 0.248
+0.00%
$ 36.57 million $ 66,578
Nov 13, 7 AM $ 0.248
+0.00%
$ 36.57 million $ 66,578
Nov 13, 6 AM $ 0.248
+0.00%
$ 36.57 million $ 66,578
Nov 13, 5 AM $ 0.248
+0.00%
$ 36.57 million $ 66,578
Nov 13, 4 AM $ 0.248
+0.00%
$ 36.57 million $ 66,578
Nov 13, 3 AM $ 0.248
-3.30%
$ 36.57 million $ 66,579
Nov 13, 2 AM $ 0.256
+0.00%
$ 37.81 million $ 36,191
Nov 13, 1 AM $ 0.256
+0.00%
$ 37.81 million $ 36,191
Nov 13, 12 AM $ 0.271
+5.76%
$ 39.99 million $ 66,534
Nov 12, 11 PM $ 0.256
+0.00%
$ 37.81 million $ 36,191
Nov 12, 10 PM $ 0.256
+0.00%
$ 37.81 million $ 36,191
Nov 12, 9 PM $ 0.256
+0.00%
$ 37.81 million $ 36,191
Nov 12, 8 PM $ 0.256
+0.00%
$ 37.81 million $ 36,191
Nov 12, 7 PM $ 0.256
+0.00%
$ 37.81 million $ 36,191
Nov 12, 6 PM $ 0.256
+0.00%
$ 37.81 million $ 36,191
Nov 12, 5 PM $ 0.256
-5.44%
$ 37.81 million $ 36,191
Nov 12, 4 PM $ 0.271
-6.10%
$ 39.99 million $ 66,535
Nov 12, 3 PM $ 0.271
+5.76%
$ 42.59 million $ 66,535
Nov 12, 2 PM $ 0.271
+5.76%
$ 39.99 million $ 66,535
Nov 12, 1 PM $ 0.256
+0.00%
$ 37.81 million $ 36,191
Nov 12, 12 PM $ 0.256
+0.00%
$ 37.81 million $ 36,359
Nov 12, 11 AM $ 0.256
+2.77%
$ 37.81 million $ 36,359
Nov 12, 10 AM $ 0.251
+4.41%
$ 37.09 million $ 66,718
Nov 12, 4 AM $ 0.29
+0.00%
$ 42.82 million $ 37,395
Nov 12, 3 AM $ 0.29
+0.00%
$ 42.82 million $ 37,444
Nov 12, 2 AM $ 0.29
+0.00%
$ 42.82 million $ 37,444
Nov 12, 1 AM $ 0.29
+0.00%
$ 42.82 million $ 37,444
Nov 12, 12 AM $ 0.29
+0.00%
$ 42.82 million $ 37,444
Nov 11, 11 PM $ 0.29
+0.00%
$ 42.82 million $ 37,444
Nov 11, 10 PM $ 0.29
+5.21%
$ 42.82 million $ 37,444
Nov 11, 9 PM $ 0.256
+0.00%
$ 37.83 million $ 27,620
Nov 11, 8 PM $ 0.256
+0.00%
$ 37.83 million $ 27,620
Nov 11, 7 PM $ 0.256
+0.00%
$ 37.83 million $ 27,620
Nov 11, 6 PM $ 0.256
+0.00%
$ 37.83 million $ 27,620
Nov 11, 5 PM $ 0.256
+0.00%
$ 37.83 million $ 27,620
Nov 11, 4 PM $ 0.256
+0.00%
$ 37.83 million $ 27,620
Nov 11, 3 PM $ 0.256
+0.00%
$ 37.83 million $ 27,620
Nov 11, 2 PM $ 0.256
+0.00%
$ 37.83 million $ 27,620
Nov 11, 1 PM $ 0.256
-0.05%
$ 37.83 million $ 27,620
Nov 11, 12 PM $ 0.256
+0.00%
$ 37.85 million $ 62,301
Nov 11, 11 AM $ 0.256
+0.00%
$ 37.85 million $ 62,301
Nov 11, 10 AM $ 0.256
+0.10%
$ 37.85 million $ 56,795
Nov 11, 9 AM $ 0.256
+0.00%
$ 37.81 million $ 34,849
Nov 11, 8 AM $ 0.256
+0.00%
$ 37.81 million $ 34,849
Nov 11, 7 AM $ 0.256
+0.00%
$ 37.81 million $ 34,849