ZoomArt Token Historical Data

ZMAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.256
+0.00%
$ 37.81 million $ 34,849
Nov 11, 6 AM $ 0.256
-8.59%
$ 39.51 million $ 34,849
Nov 11, 5 AM $ 0.28
+0.00%
$ 41.36 million $ 32,050
Nov 11, 4 AM $ 0.28
-3.05%
$ 41.36 million $ 32,050
Nov 11, 3 AM $ 0.289
+0.00%
$ 42.66 million $ 32,001
Nov 11, 2 AM $ 0.289
+0.00%
$ 42.66 million $ 32,001
Nov 11, 1 AM $ 0.289
+12.83%
$ 42.66 million $ 32,001
Nov 11, 12 AM $ 0.256
+0.00%
$ 37.81 million $ 34,849
Nov 10, 11 PM $ 0.256
+0.00%
$ 37.81 million $ 34,849
Nov 10, 10 PM $ 0.256
+0.00%
$ 37.81 million $ 34,849
Nov 10, 9 PM $ 0.256
+0.00%
$ 37.81 million $ 34,849
Nov 10, 8 PM $ 0.256
+0.00%
$ 37.81 million $ 34,861
Nov 10, 7 PM $ 0.256
+0.00%
$ 37.81 million $ 34,861
Nov 10, 6 PM $ 0.256
+0.00%
$ 37.81 million $ 34,861
Nov 10, 5 PM $ 0.256
+0.00%
$ 37.81 million $ 35,146
Nov 10, 4 PM $ 0.256
+0.00%
$ 37.81 million $ 35,146
Nov 10, 3 PM $ 0.256
+0.00%
$ 37.81 million $ 35,146
Nov 10, 2 PM $ 0.272
+6.34%
$ 40.21 million $ 69,510
Nov 10, 1 PM $ 0.256
+0.00%
$ 37.81 million $ 35,146
Nov 10, 12 PM $ 0.256
+0.00%
$ 37.81 million $ 8,306
Nov 10, 11 AM $ 0.256
+0.00%
$ 37.81 million $ 298
Nov 10, 10 AM $ 0.256
+0.00%
$ 37.81 million $ 313
Nov 10, 9 AM $ 0.256
+0.00%
$ 37.81 million $ 47,716
Nov 10, 8 AM $ 0.256
+0.00%
$ 37.81 million $ 47,716
Nov 10, 7 AM $ 0.256
+0.00%
$ 37.81 million $ 47,716
Nov 10, 6 AM $ 0.256
+0.00%
$ 37.81 million $ 47,716
Nov 10, 5 AM $ 0.256
+0.00%
$ 37.81 million $ 47,716
Nov 10, 4 AM $ 0.256
+0.00%
$ 37.81 million $ 47,716
Nov 10, 3 AM $ 0.256
+0.00%
$ 37.81 million $ 47,716
Nov 10, 2 AM $ 0.256
+0.00%
$ 37.81 million $ 47,716
Nov 10, 1 AM $ 0.256
+0.00%
$ 37.81 million $ 47,716
Nov 10, 12 AM $ 0.256
+0.00%
$ 37.81 million $ 47,716
Nov 9, 11 PM $ 0.256
+0.00%
$ 37.81 million $ 47,716
Nov 9, 10 PM $ 0.256
+0.00%
$ 37.81 million $ 47,716
Nov 9, 9 PM $ 0.256
+0.86%
$ 37.81 million $ 47,716
Nov 9, 8 PM $ 0.254
+0.00%
$ 37.49 million $ 75,168
Nov 9, 7 PM $ 0.254
+1.15%
$ 37.49 million $ 75,168
Nov 9, 6 PM $ 0.239
+0.00%
$ 35.26 million $ 47,419
Nov 9, 5 PM $ 0.239
+0.00%
$ 35.26 million $ 47,419
Nov 9, 4 PM $ 0.239
+0.00%
$ 35.26 million $ 47,419
Nov 9, 3 PM $ 0.239
+0.00%
$ 35.26 million $ 47,419
Nov 9, 2 PM $ 0.239
+0.00%
$ 35.26 million $ 47,419
Nov 9, 10 AM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 9, 9 AM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 9, 8 AM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 9, 7 AM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 9, 6 AM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 9, 5 AM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 9, 4 AM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 9, 3 AM $ 0.256
+0.00%
$ 37.77 million $ 42,451