ZoomArt Token Historical Data

ZMAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 9, 2 AM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 9, 1 AM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 9, 12 AM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 8, 11 PM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 8, 10 PM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 8, 9 PM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 8, 8 PM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 8, 7 PM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 8, 6 PM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 8, 5 PM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 8, 4 PM $ 0.256
+0.00%
$ 37.77 million $ 42,451
Nov 8, 3 PM $ 0.256
+0.00%
$ 37.77 million $ 42,600
Nov 8, 2 PM $ 0.256
+0.00%
$ 37.77 million $ 68,820
Nov 8, 1 PM $ 0.256
+0.00%
$ 37.77 million $ 26,369
Nov 8, 12 PM $ 0.256
+0.00%
$ 37.77 million $ 26,369
Nov 8, 11 AM $ 0.256
+0.00%
$ 37.77 million $ 26,369
Nov 8, 10 AM $ 0.256
+0.00%
$ 37.77 million $ 26,369
Nov 8, 9 AM $ 0.256
+0.00%
$ 37.77 million $ 26,369
Nov 8, 8 AM $ 0.256
+0.00%
$ 37.77 million $ 26,369
Nov 8, 7 AM $ 0.256
+0.00%
$ 37.77 million $ 26,369
Nov 8, 6 AM $ 0.256
+0.00%
$ 37.77 million $ 26,369
Nov 8, 5 AM $ 0.256
+0.00%
$ 37.77 million $ 26,369
Nov 8, 4 AM $ 0.256
+0.00%
$ 37.77 million $ 26,369
Nov 8, 3 AM $ 0.256
+0.00%
$ 37.77 million $ 26,369
Nov 8, 2 AM $ 0.256
+0.00%
$ 37.77 million $ 26,369
Nov 8, 1 AM $ 0.256
+0.00%
$ 37.77 million $ 26,607
Nov 8, 12 AM $ 0.256
+0.00%
$ 37.77 million $ 26,607
Nov 7, 11 PM $ 0.256
+0.00%
$ 37.77 million $ 27,084
Nov 7, 10 PM $ 0.256
+0.00%
$ 37.77 million $ 27,084
Nov 7, 9 PM $ 0.256
+0.00%
$ 37.77 million $ 27,084
Nov 7, 8 PM $ 0.256
+0.00%
$ 37.77 million $ 27,084
Nov 7, 7 PM $ 0.256
+0.00%
$ 37.77 million $ 27,084
Nov 7, 6 PM $ 0.256
+0.00%
$ 37.77 million $ 27,084
Nov 7, 5 PM $ 0.256
+0.00%
$ 37.77 million $ 27,084
Nov 7, 4 PM $ 0.256
-0.03%
$ 37.77 million $ 27,084
Nov 7, 3 PM $ 0.256
+0.00%
$ 37.79 million $ 27,010
Nov 7, 2 PM $ 0.256
+0.00%
$ 37.79 million $ 46,364
Nov 7, 1 PM $ 0.256
+0.00%
$ 37.79 million $ 46,364
Nov 7, 12 PM $ 0.256
+0.00%
$ 37.79 million $ 46,364
Nov 7, 11 AM $ 0.256
+0.00%
$ 37.79 million $ 46,364
Nov 7, 10 AM $ 0.256
+0.00%
$ 37.79 million $ 46,364
Nov 7, 9 AM $ 0.256
+0.00%
$ 37.79 million $ 46,364
Nov 7, 8 AM $ 0.239
+0.00%
$ 35.27 million $ 46,364
Nov 7, 7 AM $ 0.239
+0.00%
$ 35.27 million $ 46,364
Nov 7, 6 AM $ 0.239
+0.00%
$ 35.27 million $ 46,364
Nov 7, 5 AM $ 0.239
+0.00%
$ 35.27 million $ 46,364
Nov 7, 4 AM $ 0.239
+0.00%
$ 35.27 million $ 46,364
Nov 7, 3 AM $ 0.239
+0.00%
$ 35.27 million $ 46,364
Nov 7, 2 AM $ 0.239
+0.00%
$ 35.27 million $ 46,364