ZoomArt Token Historical Data

ZMAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.239
+0.00%
$ 35.27 million $ 46,364
Nov 7, 1 AM $ 0.26
-0.71%
$ 38.46 million $ 46,364
Nov 7, 12 AM $ 0.262
-0.47%
$ 38.74 million $ 74,945
Nov 6, 11 PM $ 0.263
+0.00%
$ 38.92 million $ 74,227
Nov 6, 10 PM $ 0.263
+0.00%
$ 38.92 million $ 74,227
Nov 6, 9 PM $ 0.263
+0.00%
$ 38.92 million $ 74,268
Nov 6, 8 PM $ 0.263
+0.00%
$ 38.92 million $ 74,268
Nov 6, 7 PM $ 0.263
+0.00%
$ 38.92 million $ 74,268
Nov 6, 6 PM $ 0.263
+0.00%
$ 38.92 million $ 74,269
Nov 6, 5 PM $ 0.263
+0.00%
$ 38.92 million $ 74,294
Nov 6, 4 PM $ 0.263
+0.43%
$ 38.92 million $ 74,376
Nov 6, 3 PM $ 0.262
-0.52%
$ 38.75 million $ 111,296
Nov 6, 2 PM $ 0.264
+0.00%
$ 38.96 million $ 80,797
Nov 6, 1 PM $ 0.264
+0.00%
$ 38.96 million $ 80,807
Nov 6, 12 PM $ 0.264
+0.00%
$ 38.96 million $ 80,807
Nov 6, 11 AM $ 0.264
+0.00%
$ 38.96 million $ 80,885
Nov 6, 10 AM $ 0.264
+0.00%
$ 38.96 million $ 80,885
Nov 6, 9 AM $ 0.264
+0.00%
$ 38.96 million $ 80,885
Nov 6, 8 AM $ 0.264
+0.00%
$ 38.96 million $ 80,885
Nov 6, 7 AM $ 0.264
+0.00%
$ 38.96 million $ 80,885
Nov 6, 6 AM $ 0.264
+0.00%
$ 38.96 million $ 80,885
Nov 6, 5 AM $ 0.264
+0.00%
$ 38.96 million $ 80,885
Nov 6, 4 AM $ 0.264
-0.13%
$ 38.96 million $ 80,885
Nov 6, 3 AM $ 0.264
-0.14%
$ 39.01 million $ 80,846
Nov 6, 2 AM $ 0.264
+0.00%
$ 39.06 million $ 80,807
Nov 6, 1 AM $ 0.264
+0.00%
$ 39.06 million $ 80,807
Nov 6, 12 AM $ 0.264
+0.00%
$ 39.06 million $ 80,809
Nov 5, 11 PM $ 0.264
-2.24%
$ 39.06 million $ 80,809
Nov 5, 5 PM $ 0.331
+0.00%
$ 48.86 million $ 46,851
Nov 5, 4 PM $ 0.331
-0.12%
$ 48.86 million $ 46,851
Nov 5, 3 PM $ 0.331
+0.00%
$ 48.92 million $ 13,429
Nov 5, 2 PM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 1 PM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 12 PM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 11 AM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 10 AM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 9 AM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 8 AM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 7 AM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 6 AM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 5 AM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 4 AM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 3 AM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 2 AM $ 0.331
+0.00%
$ 48.92 million $ 76,434
Nov 5, 1 AM $ 0.331
-2.59%
$ 48.92 million $ 76,434
Nov 4, 11 PM $ 0.386
+0.00%
$ 57.05 million $ 76,159
Nov 4, 10 PM $ 0.38
-0.51%
$ 56.11 million $ 111,606
Nov 4, 9 PM $ 0.382
-0.01%
$ 56.39 million $ 111,126
Nov 4, 8 PM $ 0.382
+0.00%
$ 56.4 million $ 111,101
Nov 4, 7 PM $ 0.382
+0.00%
$ 56.4 million $ 111,101