ZoomArt Token Historical Data

ZMAT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.847
+6.01%
$ 120.62 million $ 46,122
May 13, 2025 $ 0.799
-0.17%
$ 113.68 million $ 23,062
May 12, 2025 $ 0.8
+0.10%
$ 113.91 million $ 68,597
May 11, 2025 $ 0.8
-0.01%
$ 113.84 million $ 59,435
May 10, 2025 $ 0.799
-0.05%
$ 113.76 million $ 84,699
May 9, 2025 $ 0.799
+0.06%
$ 113.79 million $ 37,139
May 8, 2025 $ 0.798
+0.29%
$ 113.62 million $ 31,578
May 7, 2025 $ 0.796
+0.17%
$ 113.34 million $ 32,889
May 6, 2025 $ 0.795
-0.06%
$ 113.14 million $ 61,523
May 5, 2025 $ 0.795
+25.01%
$ 113.21 million $ 31,114
May 4, 2025 $ 0.636
-20.02%
$ 90.56 million $ 31,194
May 3, 2025 $ 0.71
-15.41%
$ 101.05 million $ 33,481
May 2, 2025 $ 0.839
-5.70%
$ 119.46 million $ 30,842
May 1, 2025 $ 0.89
+39.88%
$ 126.67 million $ 62,815
Apr 30, 2025 $ 0.636
-34.96%
$ 90.56 million $ 26,638
Apr 29, 2025 $ 0.795
+28.06%
$ -- $ 28,863
Apr 28, 2025 $ 0.621
-0.94%
$ 88.43 million $ 24,280
Apr 27, 2025 $ 0.627
-41.63%
$ 89.27 million $ 20,630
Apr 26, 2025 $ 1.07
+18.05%
$ 152.92 million $ 40,993
Apr 25, 2025 $ 0.91
-9.01%
$ 129.54 million $ 30,063
Apr 24, 2025 $ 1
+13.01%
$ 142.36 million $ 35,313
Apr 23, 2025 $ 0.885
-48.36%
$ 125.97 million $ 30,470
Apr 22, 2025 $ 1.71
+71.24%
$ 243.96 million $ 21,892
Apr 21, 2025 $ 1
-41.71%
$ 142.47 million $ 13,090
Apr 20, 2025 $ 1.72
-0.15%
$ 244.4 million $ 10,942
Apr 19, 2025 $ 1.72
+0.01%
$ 244.76 million $ 11,029
Apr 18, 2025 $ 1.72
+15.19%
$ 244.74 million $ 14,157
Apr 17, 2025 $ 1.49
+0.00%
$ 212.47 million $ 11,112
Apr 16, 2025 $ 1.73
+27.49%
$ 246.25 million $ 22,241
Apr 15, 2025 $ 1.36
-24.52%
$ 193.17 million $ 19
Apr 14, 2025 $ 1.35
-19.15%
$ 192.19 million $ 11,812
Apr 13, 2025 $ 2.12
-0.01%
$ 302.09 million $ 20,546
Apr 12, 2025 $ 2.12
+0.00%
$ 123.41 million $ 11,356
Apr 11, 2025 $ 2.12
+0.01%
$ 123.41 million $ 22,761
Apr 10, 2025 $ 2.12
+0.00%
$ 123.4 million $ 11,403
Apr 9, 2025 $ 2.12
+20.50%
$ 123.41 million $ 11,119
Apr 8, 2025 $ 1.76
-16.80%
$ 102.41 million $ 22,760
Apr 7, 2025 $ 1.5
-0.70%
$ 87.21 million $ 13,898
Apr 6, 2025 $ 1.51
-31.34%
$ 87.82 million $ 11,357
Apr 5, 2025 $ 2.2
+38.36%
$ 127.91 million $ 22,568
Apr 4, 2025 $ 1.59
+2.58%
$ 92.45 million $ 12,721
Apr 3, 2025 $ 1.55
+2.66%
$ 90.13 million $ 11,366
Apr 2, 2025 $ 1.51
-24.50%
$ 87.79 million $ 11,545
Apr 1, 2025 $ 2
+5.26%
$ 64.84 million $ 12,617
Mar 31, 2025 $ 1.9
-19.62%
$ 61.59 million $ 11,890
Mar 30, 2025 $ 2.36
+18.77%
$ 76.63 million $ 25,778
Mar 29, 2025 $ 1.99
-20.36%
$ 64.51 million $ 12,037
Mar 28, 2025 $ 2.5
-16.71%
$ 81.01 million $ 13,447
Mar 27, 2025 $ 3
+0.00%
$ 97.27 million $ 11,742
Mar 26, 2025 $ 3
+0.00%
$ 97.26 million $ 18,897