Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZoomArt Token Historical Data

ZMAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.147
-29.72%
$21.79 million $44,489
Oct 11, 2025 $0.21
+4.92%
$31 million $21,716
Oct 10, 2025 $0.2
+27.80%
$29.54 million $28,655
Oct 9, 2025 $0.157
-25.05%
$23.12 million $23,129
Oct 8, 2025 $0.209
+0.66%
$30.84 million $39,432
Oct 7, 2025 $0.207
+8.72%
$30.64 million $48,480
Oct 6, 2025 $0.191
-3.75%
$28.18 million $45,264
Oct 5, 2025 $0.198
-0.10%
$29.28 million $22,924
Oct 4, 2025 $0.198
+0.05%
$29.31 million $21,064
Oct 3, 2025 $0.198
+0.41%
$29.29 million $22,829
Oct 2, 2025 $0.197
-0.51%
$29.17 million $31,650
Oct 1, 2025 $0.199
-0.60%
$30.09 million $32,677
Sep 30, 2025 $0.2
-2.90%
$29.6 million $71,642
Sep 29, 2025 $0.206
-5.12%
$30.49 million $82,819
Sep 28, 2025 $0.218
+3.44%
$32.13 million $114,939
Sep 27, 2025 $0.21
-1.85%
$31.06 million $65,020
Sep 26, 2025 $0.214
-23.15%
$31.65 million $83,919
Sep 25, 2025 $0.197
-12.09%
$29.1 million $50,906
Sep 24, 2025 $0.224
+0.67%
$33.1 million $59,886
Sep 23, 2025 $0.223
+0.93%
$32.88 million $99,704
Sep 22, 2025 $0.232
-4.86%
$32.58 million $51,389
Sep 21, 2025 $0.232
-18.74%
$35.94 million $64,269
Sep 20, 2025 $0.232
-0.84%
$34.24 million $93,436
Sep 19, 2025 $0.234
-14.02%
$34.53 million $102,239
Sep 18, 2025 $0.273
+4.11%
$40.27 million $116,077
Sep 17, 2025 $0.247
-25.31%
$36.43 million $114,170
Sep 16, 2025 $0.33
+1.96%
$48.78 million $45,094
Sep 15, 2025 $0.324
+29.85%
$47.84 million $103,735
Sep 14, 2025 $0.249
-0.27%
$36.84 million $50,773
Sep 13, 2025 $0.25
+1.74%
$36.94 million $52,041
Sep 12, 2025 $0.246
+1.95%
$36.31 million $48,070
Sep 11, 2025 $0.241
-45.46%
$35.61 million $51,036
Sep 10, 2025 $0.315
+31.06%
$46.52 million $102,918
Sep 9, 2025 $0.24
-22.56%
$35.49 million $117,668
Sep 8, 2025 $0.31
-1.57%
$45.83 million $132,006
Sep 7, 2025 $0.315
-1.16%
$46.56 million $59,184
Sep 6, 2025 $0.319
-2.89%
$47.11 million $64,365
Sep 5, 2025 $0.328
-11.27%
$48.51 million $154,667
Sep 4, 2025 $0.37
-0.08%
$53.01 million $97,477
Sep 3, 2025 $0.37
+7.77%
$54.72 million $132,860
Sep 2, 2025 $0.35
-3.58%
$50.77 million $164,436
Sep 1, 2025 $0.445
+24.84%
$65.69 million $35,448
Aug 31, 2025 $0.356
-11.64%
$52.62 million $120,487
Aug 30, 2025 $0.393
-12.64%
$59.55 million $192,696
Aug 29, 2025 $0.45
+8.24%
$66.47 million $135,346
Aug 28, 2025 $0.746
+18.34%
$110.17 million $157,710
Aug 27, 2025 $0.63
-28.37%
$93.1 million $103,295
Aug 26, 2025 $0.88
+67.43%
$129.97 million $115,190
Aug 25, 2025 $0.525
+16.92%
$77.62 million $205,747
Aug 24, 2025 $0.449
-3.44%
$66.39 million $118,930