ZoomArt Token Historical Data

ZMAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0729
+0.28%
$ 10.77 million $ 41,132
Jul 29, 5 AM $ 0.0727
+0.00%
$ 10.74 million $ 26,084
Jul 29, 4 AM $ 0.0727
+0.00%
$ 10.74 million $ 26,084
Jul 29, 3 AM $ 0.0727
+0.00%
$ 10.74 million $ 26,084
Jul 29, 2 AM $ 0.0727
+0.00%
$ 10.74 million $ 26,084
Jul 29, 1 AM $ 0.0727
+0.00%
$ 10.74 million $ 26,084
Jul 29, 12 AM $ 0.0727
+0.00%
$ 10.74 million $ 26,084
Jul 28, 11 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,084
Jul 28, 10 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,084
Jul 28, 9 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,084
Jul 28, 8 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,084
Jul 28, 7 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,084
Jul 28, 6 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,084
Jul 28, 5 PM $ 0.0823
+0.00%
$ 12.16 million $ 26,082
Jul 28, 4 PM $ 0.0823
+0.00%
$ 12.16 million $ 26,082
Jul 28, 3 PM $ 0.0823
+0.00%
$ 12.16 million $ 26,082
Jul 28, 2 PM $ 0.0823
+0.00%
$ 12.16 million $ 26,082
Jul 28, 1 PM $ 0.0823
+0.00%
$ 12.16 million $ 26,082
Jul 28, 12 PM $ 0.0823
+0.00%
$ 12.16 million $ 26,082
Jul 28, 11 AM $ 0.0823
+0.00%
$ 12.16 million $ 26,082
Jul 28, 10 AM $ 0.0823
+0.00%
$ 12.16 million $ 26,082
Jul 28, 8 AM $ 0.0823
+0.00%
$ 12.16 million $ 5,011
Jul 28, 7 AM $ 0.0823
+0.00%
$ 12.16 million $ 27,047
Jul 28, 6 AM $ 0.0823
+0.00%
$ 12.16 million $ 27,047
Jul 28, 5 AM $ 0.0823
+0.00%
$ 12.16 million $ 27,047
Jul 28, 4 AM $ 0.0823
+0.00%
$ 12.16 million $ 27,047
Jul 28, 3 AM $ 0.0823
+0.00%
$ 12.16 million $ 27,047
Jul 28, 2 AM $ 0.0823
+0.00%
$ 12.16 million $ 27,047
Jul 28, 1 AM $ 0.0823
+0.00%
$ 12.16 million $ 27,047
Jul 28, 12 AM $ 0.0823
+0.00%
$ 12.16 million $ 27,047
Jul 27, 11 PM $ 0.0823
+0.00%
$ 12.16 million $ 27,047
Jul 27, 10 PM $ 0.0823
+0.00%
$ 12.16 million $ 27,047
Jul 27, 9 PM $ 0.0823
+0.00%
$ 12.16 million $ 27,047
Jul 27, 8 PM $ 0.0823
+0.00%
$ 12.16 million $ 27,047
Jul 27, 7 PM $ 0.0823
+0.00%
$ 12.16 million $ 27,048
Jul 27, 6 PM $ 0.0823
+0.00%
$ 12.16 million $ 27,048
Jul 27, 5 PM $ 0.0823
+0.00%
$ 12.16 million $ 27,048
Jul 27, 4 PM $ 0.0823
+0.00%
$ 12.16 million $ 27,048
Jul 27, 3 PM $ 0.0823
+0.00%
$ 12.16 million $ 27,048
Jul 27, 2 PM $ 0.0823
+0.00%
$ 12.16 million $ 27,048
Jul 27, 1 PM $ 0.0823
+0.00%
$ 12.16 million $ 27,048
Jul 27, 12 PM $ 0.0823
+0.00%
$ 12.16 million $ 27,048
Jul 27, 11 AM $ 0.0823
+0.00%
$ 12.16 million $ 27,048
Jul 27, 10 AM $ 0.0823
+0.00%
$ 12.16 million $ 27,065
Jul 27, 9 AM $ 0.0823
+0.00%
$ 12.16 million $ 27,065
Jul 27, 8 AM $ 0.0823
-0.12%
$ 12.16 million $ 27,065
Jul 27, 7 AM $ 0.0824
+0.00%
$ 12.17 million $ 19
Jul 27, 6 AM $ 0.0824
+0.00%
$ 12.17 million $ 26,821
Jul 27, 5 AM $ 0.0824
+0.00%
$ 12.17 million $ 26,821
Jul 27, 4 AM $ 0.0824
+0.00%
$ 12.17 million $ 26,821