ZoomArt Token Historical Data

ZMAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 14, 7 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 14, 6 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 14, 5 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 14, 4 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 14, 3 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 14, 2 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 14, 1 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 14, 12 AM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 13, 11 PM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 13, 10 PM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 13, 9 PM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 13, 8 PM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 13, 7 PM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 13, 6 PM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 13, 5 PM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 13, 4 PM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 13, 3 PM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 13, 2 PM $ 0.0882
+0.00%
$ 13.02 million $ 44,741
Apr 13, 1 PM $ 0.0882
-1.45%
$ 13.02 million $ 44,741
Apr 13, 12 PM $ 0.0894
+0.06%
$ 13.21 million $ 25,174
Apr 13, 11 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 13, 10 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 13, 9 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 13, 8 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 13, 7 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 13, 6 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 13, 5 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 13, 4 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 13, 3 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 13, 2 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 13, 1 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 13, 12 AM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 12, 11 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 12, 10 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 12, 9 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 12, 8 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 12, 7 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 12, 6 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 12, 5 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 12, 4 PM $ 0.0894
+0.00%
$ 13.21 million $ 47,459
Apr 12, 3 PM $ 0.0894
+0.04%
$ 13.21 million $ 47,466
Apr 12, 2 PM $ 0.0894
-0.03%
$ 13.2 million $ 74,383
Apr 12, 1 PM $ 0.0894
+0.00%
$ 13.2 million $ 95,536
Apr 12, 12 PM $ 0.0894
-0.24%
$ 13.21 million $ 90,065
Apr 12, 11 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 12, 10 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 12, 9 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 12, 8 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 12, 7 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077