ZoomArt Token Historical Data

ZMAT Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.08
+0.00%
$ 11.81 million $ 38,882
May 31, 10 PM $ 0.08
+0.00%
$ 11.81 million $ 38,882
May 31, 9 PM $ 0.08
+0.00%
$ 11.81 million $ 38,882
May 31, 8 PM $ 0.08
+0.00%
$ 11.81 million $ 38,882
May 31, 7 PM $ 0.08
+0.00%
$ 11.81 million $ 38,882
May 31, 6 PM $ 0.08
+0.00%
$ 11.81 million $ 38,882
May 31, 5 PM $ 0.08
-0.03%
$ 11.81 million $ 38,882
May 31, 4 PM $ 0.08
-0.02%
$ 11.82 million $ 50,827
May 31, 3 PM $ 0.08
-0.06%
$ 11.82 million $ 69,736
May 31, 2 PM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 1 PM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 12 PM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 11 AM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 10 AM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 9 AM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 8 AM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 7 AM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 6 AM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 5 AM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 4 AM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 3 AM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 2 AM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 1 AM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 31, 12 AM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 30, 11 PM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 30, 10 PM $ 0.0801
+0.00%
$ 11.83 million $ 33,794
May 30, 9 PM $ 0.0801
+0.00%
$ 11.83 million $ 42,402
May 30, 8 PM $ 0.0801
+0.00%
$ 11.83 million $ 42,402
May 30, 7 PM $ 0.0801
+0.00%
$ 11.83 million $ 42,402
May 30, 6 PM $ 0.0801
+0.04%
$ 11.83 million $ 42,402
May 30, 5 PM $ 0.08
+0.00%
$ 11.82 million $ 42,402
May 30, 4 PM $ 0.08
+0.06%
$ 11.82 million $ 42,402
May 30, 3 PM $ 0.08
+0.00%
$ 11.81 million $ 44,350
May 30, 2 PM $ 0.08
+0.00%
$ 11.81 million $ 44,350
May 30, 1 PM $ 0.08
+0.00%
$ 11.81 million $ 44,350
May 30, 12 PM $ 0.08
+0.00%
$ 11.81 million $ 44,350
May 30, 11 AM $ 0.08
+0.00%
$ 11.81 million $ 44,350
May 30, 10 AM $ 0.08
+0.00%
$ 11.81 million $ 44,350
May 30, 9 AM $ 0.08
+0.00%
$ 11.81 million $ 44,350
May 30, 8 AM $ 0.08
+0.00%
$ 11.81 million $ 44,350
May 30, 7 AM $ 0.08
+0.00%
$ 11.81 million $ 44,350
May 30, 6 AM $ 0.08
+0.00%
$ 11.81 million $ 44,350
May 30, 5 AM $ 0.08
+0.00%
$ 11.81 million $ 44,350
May 30, 4 AM $ 0.08
+0.00%
$ 11.81 million $ 44,350
May 30, 3 AM $ 0.08
+0.00%
$ 11.81 million $ 44,355
May 30, 2 AM $ 0.08
+0.00%
$ 11.81 million $ 44,355
May 30, 1 AM $ 0.08
+0.00%
$ 11.81 million $ 44,355
May 30, 12 AM $ 0.08
+0.00%
$ 11.81 million $ 44,355
May 29, 11 PM $ 0.08
+0.00%
$ 11.81 million $ 44,355
May 29, 10 PM $ 0.08
+0.00%
$ 11.81 million $ 44,355