ZoomArt Token Historical Data

ZMAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.382
+0.00%
$ 56.4 million $ 111,101
Nov 4, 6 PM $ 0.382
+0.00%
$ 56.4 million $ 111,101
Nov 4, 5 PM $ 0.382
+0.00%
$ 56.4 million $ 111,101
Nov 4, 4 PM $ 0.382
-0.33%
$ 56.4 million $ 111,101
Nov 4, 3 PM $ 0.383
+1.09%
$ 56.58 million $ 153,570
Nov 4, 2 PM $ 0.379
+0.00%
$ 55.97 million $ 89,289
Nov 4, 1 PM $ 0.379
-0.35%
$ 55.97 million $ 89,289
Nov 4, 12 PM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 4, 11 AM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 4, 10 AM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 4, 9 AM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 4, 8 AM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 4, 7 AM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 4, 6 AM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 4, 5 AM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 4, 4 AM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 4, 3 AM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 4, 2 AM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 4, 1 AM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 4, 12 AM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 3, 11 PM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 3, 10 PM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 3, 9 PM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 3, 8 PM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 3, 7 PM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 3, 6 PM $ 0.38
+0.00%
$ 56.17 million $ 89,115
Nov 3, 5 PM $ 0.38
+0.14%
$ 56.17 million $ 89,115
Nov 3, 4 PM $ 0.377
-0.93%
$ 55.66 million $ 81,716
Nov 3, 3 PM $ 0.38
-0.12%
$ 56.19 million $ 91,603
Nov 3, 2 PM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 1 PM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 12 PM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 11 AM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 10 AM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 9 AM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 8 AM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 7 AM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 6 AM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 5 AM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 4 AM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 3 AM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 2 AM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 1 AM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 3, 12 AM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 2, 11 PM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 2, 10 PM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 2, 9 PM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 2, 8 PM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 2, 7 PM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 2, 6 PM $ 0.381
+0.00%
$ 56.26 million $ 84,615