ZoomArt Token Historical Data

ZMAT Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.116
+0.00%
$ 17.15 million $ 51,046
Feb 25, 9 AM $ 0.127
+0.00%
$ 18.7 million $ 50,664
Feb 25, 8 AM $ 0.127
+0.00%
$ 18.7 million $ 50,664
Feb 25, 7 AM $ 0.127
-2.39%
$ 18.7 million $ 50,664
Feb 25, 6 AM $ 0.13
+0.00%
$ 19.16 million $ 25,711
Feb 25, 5 AM $ 0.13
+0.00%
$ 19.16 million $ 25,711
Feb 25, 4 AM $ 0.13
+0.00%
$ 19.16 million $ 25,711
Feb 25, 3 AM $ 0.13
+0.00%
$ 19.16 million $ 25,711
Feb 25, 2 AM $ 0.13
+0.00%
$ 19.16 million $ 25,711
Feb 25, 1 AM $ 0.13
+0.00%
$ 19.16 million $ 25,711
Feb 25, 12 AM $ 0.13
+0.00%
$ 19.16 million $ 25,711
Feb 24, 11 PM $ 0.13
+0.00%
$ 19.16 million $ 25,711
Feb 24, 10 PM $ 0.13
+0.00%
$ 19.16 million $ 25,711
Feb 24, 9 PM $ 0.13
+0.00%
$ 19.16 million $ 25,711
Feb 24, 8 PM $ 0.13
+0.00%
$ 19.16 million $ 25,711
Feb 24, 7 PM $ 0.13
+0.00%
$ 19.16 million $ 25,712
Feb 24, 6 PM $ 0.13
+0.00%
$ 19.16 million $ 25,712
Feb 24, 5 PM $ 0.13
+0.00%
$ 19.16 million $ 25,712
Feb 24, 4 PM $ 0.13
+0.00%
$ 19.16 million $ 45,519
Feb 24, 3 PM $ 0.13
-3.43%
$ 19.16 million $ 45,519
Feb 24, 2 PM $ 0.134
+0.00%
$ 19.84 million $ 19,808
Feb 24, 1 PM $ 0.134
+0.00%
$ 19.84 million $ 19,808
Feb 24, 12 PM $ 0.134
+0.00%
$ 19.84 million $ 19,808
Feb 24, 11 AM $ 0.134
+0.00%
$ 19.84 million $ 19,808
Feb 24, 10 AM $ 0.134
+0.00%
$ 19.84 million $ 19,808
Feb 24, 9 AM $ 0.134
+0.00%
$ 19.84 million $ 19,808
Feb 24, 8 AM $ 0.134
+0.00%
$ 19.84 million $ 19,808
Feb 24, 7 AM $ 0.134
+0.00%
$ 19.84 million $ 20,139
Feb 24, 6 AM $ 0.134
+0.00%
$ 19.84 million $ 20,139
Feb 24, 5 AM $ 0.134
+0.00%
$ 19.84 million $ 20,139
Feb 24, 4 AM $ 0.134
+0.00%
$ 19.84 million $ 20,139
Feb 24, 3 AM $ 0.134
+0.00%
$ 19.84 million $ 20,139
Feb 24, 2 AM $ 0.134
+0.00%
$ 19.84 million $ 20,139
Feb 24, 1 AM $ 0.134
+0.00%
$ 19.84 million $ 20,139
Feb 23, 8 PM $ 0.0868
+0.00%
$ 12.82 million $ 20,138
Feb 23, 7 PM $ 0.0868
+0.00%
$ 12.82 million $ 20,138
Feb 23, 4 PM $ 0.1
+0.00%
$ 14.77 million $ 330
Feb 23, 3 PM $ 0.1
+0.00%
$ 14.77 million $ 21,943
Feb 23, 2 PM $ 0.1
+0.00%
$ 14.77 million $ 21,943
Feb 23, 8 AM $ 0.135
-4.19%
$ 19.94 million $ 21,867
Feb 23, 7 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 6 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 5 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 4 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 3 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 2 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 1 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 23, 12 AM $ 0.141
+0.00%
$ 20.81 million $ 21,613
Feb 22, 11 PM $ 0.141
+0.00%
$ 20.81 million $ 21,643
Feb 22, 10 PM $ 0.141
+0.00%
$ 20.81 million $ 21,655