ZoomArt Token Historical Data

ZMAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 2, 5 PM $ 0.381
+0.00%
$ 56.26 million $ 84,615
Nov 2, 4 PM $ 0.381
+0.34%
$ 56.26 million $ 84,615
Nov 2, 3 PM $ 0.383
+0.94%
$ 56.58 million $ 67,960
Nov 2, 2 PM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 1 PM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 12 PM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 11 AM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 10 AM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 9 AM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 8 AM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 7 AM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 6 AM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 5 AM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 4 AM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 3 AM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 2 AM $ 0.379
+0.00%
$ 56.06 million $ 68,924
Nov 2, 1 AM $ 0.379
+0.00%
$ 56.06 million $ 68,935
Nov 2, 12 AM $ 0.379
+0.00%
$ 56.06 million $ 68,935
Nov 1, 11 PM $ 0.379
+0.00%
$ 56.06 million $ 68,935
Nov 1, 10 PM $ 0.379
+0.00%
$ 56.06 million $ 68,935
Nov 1, 9 PM $ 0.379
+0.00%
$ 56.06 million $ 68,935
Nov 1, 8 PM $ 0.379
+0.00%
$ 56.06 million $ 68,935
Nov 1, 7 PM $ 0.379
+0.00%
$ 56.06 million $ 68,935
Nov 1, 6 PM $ 0.379
+0.00%
$ 56.06 million $ 68,967
Nov 1, 5 PM $ 0.379
+0.00%
$ 56.06 million $ 68,989
Nov 1, 4 PM $ 0.379
+0.00%
$ 56.06 million $ 68,989
Nov 1, 3 PM $ 0.379
+1.24%
$ 56.06 million $ 68,989
Nov 1, 2 PM $ 0.375
-0.01%
$ 55.37 million $ 64,438
Nov 1, 1 PM $ 0.375
+0.00%
$ 55.37 million $ 23,913
Nov 1, 12 PM $ 0.375
+0.00%
$ 55.37 million $ 23,913
Nov 1, 11 AM $ 0.375
+0.00%
$ 55.37 million $ 23,913
Nov 1, 10 AM $ 0.375
+0.00%
$ 55.37 million $ 23,913
Nov 1, 9 AM $ 0.375
+0.00%
$ 55.37 million $ 23,913
Nov 1, 8 AM $ 0.375
+0.00%
$ 55.37 million $ 23,913
Nov 1, 7 AM $ 0.375
+0.00%
$ 55.37 million $ 23,913
Nov 1, 6 AM $ 0.375
+0.00%
$ 55.37 million $ 23,913
Nov 1, 5 AM $ 0.375
-1.71%
$ 55.37 million $ 23,913
Nov 1, 4 AM $ 0.379
+0.00%
$ 56 million $ 85,988
Nov 1, 3 AM $ 0.379
+0.00%
$ 56 million $ 85,988
Nov 1, 2 AM $ 0.379
+0.00%
$ 56 million $ 85,988
Nov 1, 1 AM $ 0.379
+0.00%
$ 56.01 million $ 85,977
Nov 1, 12 AM $ 0.379
+0.00%
$ 56.01 million $ 85,977
Download