ZoomArt Token Historical Data

ZMAT Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.145
+0.00%
$ 21.49 million $ 20,776
Feb 20, 11 AM $ 0.145
+0.00%
$ 21.49 million $ 20,776
Feb 20, 10 AM $ 0.145
+0.00%
$ 21.49 million $ 20,776
Feb 20, 9 AM $ 0.145
+0.00%
$ 21.49 million $ 20,776
Feb 20, 8 AM $ 0.145
+0.00%
$ 21.49 million $ 20,776
Feb 20, 7 AM $ 0.145
+0.00%
$ 21.49 million $ 20,776
Feb 20, 6 AM $ 0.145
+0.00%
$ 21.49 million $ 20,776
Feb 20, 5 AM $ 0.145
+0.00%
$ 21.49 million $ 20,776
Feb 20, 4 AM $ 0.145
+0.00%
$ 21.49 million $ 20,776
Feb 20, 3 AM $ 0.145
+1.39%
$ 21.49 million $ 20,776
Feb 20, 2 AM $ 0.143
+0.00%
$ 21.2 million $ 20,588
Feb 20, 1 AM $ 0.143
+0.00%
$ 21.2 million $ 20,588
Feb 20, 12 AM $ 0.143
+0.00%
$ 21.2 million $ 20,588
Feb 19, 11 PM $ 0.143
-1.64%
$ 21.2 million $ 20,588
Feb 19, 10 PM $ 0.146
+0.00%
$ 21.55 million $ 20,487
Feb 19, 9 PM $ 0.146
+0.00%
$ 21.55 million $ 20,487
Feb 19, 8 PM $ 0.146
+0.00%
$ 21.55 million $ 20,487
Feb 19, 7 PM $ 0.146
+0.00%
$ 21.55 million $ 37,734
Feb 19, 6 PM $ 0.146
+0.00%
$ 21.55 million $ 37,734
Feb 19, 5 PM $ 0.146
+0.00%
$ 21.55 million $ 38,186
Feb 19, 4 PM $ 0.146
+0.00%
$ 21.55 million $ 38,186
Feb 19, 3 PM $ 0.146
+0.00%
$ 21.55 million $ 38,186
Feb 19, 2 PM $ 0.146
+0.00%
$ 21.55 million $ 38,186
Feb 19, 1 PM $ 0.146
+0.00%
$ 21.55 million $ 17,699
Feb 19, 12 PM $ 0.146
+0.00%
$ 21.55 million $ 17,699
Feb 19, 11 AM $ 0.146
+0.00%
$ 21.55 million $ 17,699
Feb 19, 10 AM $ 0.146
+0.00%
$ 21.55 million $ 17,699
Feb 19, 9 AM $ 0.146
+0.00%
$ 21.55 million $ 17,699
Feb 19, 8 AM $ 0.146
+0.00%
$ 21.55 million $ 17,699
Feb 19, 7 AM $ 0.146
+0.00%
$ 21.55 million $ 17,699
Feb 19, 6 AM $ 0.146
+0.00%
$ 21.55 million $ 17,699
Feb 19, 5 AM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 19, 4 AM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 19, 3 AM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 19, 2 AM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 19, 1 AM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 19, 12 AM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 18, 11 PM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 18, 10 PM $ 0.146
+0.00%
$ 21.55 million $ 43,467
Feb 18, 9 PM $ 0.146
+0.00%
$ 21.55 million $ 43,592
Feb 18, 8 PM $ 0.146
+0.00%
$ 21.55 million $ 43,592
Feb 18, 7 PM $ 0.146
+0.00%
$ 21.55 million $ 26,344
Feb 18, 6 PM $ 0.146
-6.71%
$ 21.55 million $ 26,344
Feb 18, 5 PM $ 0.156
+0.00%
$ 23.1 million $ 25,893
Feb 18, 4 PM $ 0.156
+0.00%
$ 23.1 million $ 25,893
Feb 18, 3 PM $ 0.156
+0.00%
$ 23.1 million $ 25,893
Feb 18, 2 PM $ 0.156
+0.00%
$ 23.1 million $ 25,935
Feb 18, 1 PM $ 0.156
+0.00%
$ 23.1 million $ 25,935
Feb 18, 12 PM $ 0.156
+0.00%
$ 23.1 million $ 26,095
Feb 18, 11 AM $ 0.156
+0.00%
$ 23.1 million $ 77,886