ZoomArt Token Historical Data

ZMAT Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.168
+0.00%
$ 24.8 million $ 28,628
Feb 9, 7 PM $ 0.168
+0.00%
$ 24.8 million $ 28,628
Feb 9, 6 PM $ 0.168
+0.00%
$ 24.8 million $ 28,628
Feb 9, 5 PM $ 0.168
+0.00%
$ 24.8 million $ 28,628
Feb 9, 4 PM $ 0.168
+0.30%
$ 24.8 million $ 28,628
Feb 9, 3 PM $ 0.167
+0.00%
$ 24.73 million $ 71
Feb 9, 2 PM $ 0.167
+0.00%
$ 24.73 million $ 71
Feb 9, 1 PM $ 0.167
+0.00%
$ 24.73 million $ 49,108
Feb 9, 12 PM $ 0.167
+0.00%
$ 24.73 million $ 49,108
Feb 9, 11 AM $ 0.167
-3.46%
$ 24.73 million $ 49,108
Feb 9, 10 AM $ 0.173
+0.00%
$ 25.61 million $ 49,093
Feb 9, 9 AM $ 0.173
+0.00%
$ 25.61 million $ 49,093
Feb 9, 8 AM $ 0.173
+0.00%
$ 25.61 million $ 49,093
Feb 9, 7 AM $ 0.173
+0.00%
$ 25.61 million $ 49,093
Feb 9, 6 AM $ 0.173
+0.00%
$ 25.61 million $ 49,093
Feb 9, 5 AM $ 0.173
+0.00%
$ 25.61 million $ 49,093
Feb 9, 4 AM $ 0.173
+0.00%
$ 25.61 million $ 49,037
Feb 9, 3 AM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 9, 2 AM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 9, 1 AM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 9, 12 AM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 8, 11 PM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 8, 10 PM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 8, 9 PM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 8, 8 PM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 8, 7 PM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 8, 6 PM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 8, 5 PM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 8, 4 PM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 8, 3 PM $ 0.173
+0.00%
$ 25.61 million $ 49,045
Feb 8, 2 PM $ 0.173
+0.00%
$ 25.61 million $ 91,909
Feb 8, 1 PM $ 0.173
+0.00%
$ 25.61 million $ 42,871
Feb 8, 12 PM $ 0.173
+0.00%
$ 25.61 million $ 42,871
Feb 8, 11 AM $ 0.173
+0.00%
$ 25.61 million $ 42,871
Feb 8, 10 AM $ 0.173
+0.00%
$ 25.61 million $ 42,871
Feb 8, 9 AM $ 0.173
+0.00%
$ 25.61 million $ 42,871
Feb 8, 8 AM $ 0.173
+0.00%
$ 25.61 million $ 42,871
Feb 8, 7 AM $ 0.173
+0.00%
$ 25.61 million $ 42,871
Feb 8, 6 AM $ 0.173
+0.00%
$ 25.61 million $ 42,871
Feb 8, 5 AM $ 0.173
+0.00%
$ 25.61 million $ 42,871
Feb 8, 4 AM $ 0.173
+0.00%
$ 25.61 million $ 42,871
Feb 8, 3 AM $ 0.173
+0.00%
$ 25.54 million $ 42,864
Feb 8, 2 AM $ 0.173
+0.00%
$ 25.54 million $ 42,864
Feb 8, 1 AM $ 0.173
+0.00%
$ 25.54 million $ 42,919
Feb 8, 12 AM $ 0.173
+0.00%
$ 25.54 million $ 42,919
Feb 7, 11 PM $ 0.173
+0.00%
$ 25.54 million $ 42,919
Feb 7, 10 PM $ 0.173
+0.00%
$ 25.54 million $ 42,919
Feb 7, 9 PM $ 0.173
+0.00%
$ 25.54 million $ 42,919
Feb 7, 8 PM $ 0.173
+0.00%
$ 25.54 million $ 42,919
Feb 7, 7 PM $ 0.173
+0.00%
$ 25.54 million $ 42,919