Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZoomArt Token Historical Data

ZMAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.465
-11.33%
$68.76 million $111,820
Aug 22, 2025 $0.525
-42.64%
$77.54 million $162,134
Aug 21, 2025 $0.915
+37.11%
$135.19 million $109,670
Aug 20, 2025 $1.03
+37.79%
$152.64 million $99,055
Aug 19, 2025 $0.75
-6.26%
$110.77 million $55,778
Aug 18, 2025 $0.8
+46.79%
$118.17 million $100,841
Aug 17, 2025 $0.545
+1.46%
$80.51 million $75,646
Aug 16, 2025 $0.537
-14.74%
$79.34 million $116,390
Aug 15, 2025 $0.63
+40.00%
$93.06 million $50,277
Aug 14, 2025 $0.45
+0.74%
$66.47 million $69,836
Aug 13, 2025 $0.447
-6.79%
$65.99 million $52,941
Aug 12, 2025 $0.479
+18.88%
$70.79 million $142,286
Aug 11, 2025 $0.403
+4.83%
$59.55 million $131,338
Aug 10, 2025 $0.331
-6.51%
$48.88 million $95,631
Aug 9, 2025 $0.3
-14.26%
$44.33 million $81,958
Aug 8, 2025 $0.35
+0.00%
$51.7 million $99,281
Aug 7, 2025 $0.35
-13.74%
$51.7 million $88,176
Aug 6, 2025 $0.5
+0.00%
$73.86 million $86,782
Aug 5, 2025 $0.5
+20.48%
$73.86 million $89,031
Aug 4, 2025 $0.415
-23.47%
$61.3 million $108,792
Aug 3, 2025 $0.542
-0.90%
$80.1 million $88,749
Aug 2, 2025 $0.547
+0.92%
$80.82 million $200,364
Aug 1, 2025 $0.542
-8.99%
$80.08 million $140,159
Jul 31, 2025 $0.596
+19.11%
$87.99 million $140,727
Jul 30, 2025 $0.5
-29.37%
$73.87 million $53,075
Jul 29, 2025 $0.708
+11.00%
$104.59 million $122,442
Jul 28, 2025 $0.638
-0.64%
$94.22 million $138,298
Jul 27, 2025 $0.642
+0.25%
$94.83 million $109,174
Jul 26, 2025 $0.64
+0.01%
$94.6 million $160,175
Jul 25, 2025 $0.64
-10.56%
$94.59 million $116,875
Jul 24, 2025 $0.716
-8.84%
$105.76 million $96,511
Jul 23, 2025 $0.785
+11.55%
$116.02 million $76,846
Jul 22, 2025 $0.704
-1.82%
$104.01 million $261,482
Jul 21, 2025 $0.717
+2.50%
$105.94 million $96,129
Jul 20, 2025 $0.7
-0.40%
$103.36 million $73,508
Jul 19, 2025 $0.703
-4.60%
$103.77 million $31,909
Jul 18, 2025 $0.736
-6.04%
$108.78 million $138,301
Jul 17, 2025 $0.784
-12.92%
$115.77 million $53,980
Jul 16, 2025 $0.9
+23.95%
$132.95 million $136,671
Jul 15, 2025 $0.726
-7.83%
$107.26 million $66,861
Jul 14, 2025 $0.788
+0.07%
$116.38 million $307,058
Jul 13, 2025 $0.787
-0.07%
$116.3 million $151,384
Jul 12, 2025 $0.788
+0.10%
$116.38 million $302,208
Jul 11, 2025 $0.787
+0.95%
$116.27 million $179,149
Jul 10, 2025 $0.762
-3.26%
$112.57 million $127,054
Jul 9, 2025 $0.788
+0.40%
$116.36 million $182,286
Jul 8, 2025 $0.785
-0.93%
$115.9 million $192,058
Jul 7, 2025 $0.792
+2.07%
$116.99 million $49,289
Jul 6, 2025 $0.776
+3.46%
$114.63 million $134,320
Jul 5, 2025 $1.49
+0.16%
$220.69 million $43,176