Coinranking
ZoomArt Token Historical Data
ZMAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 23, 2025 | $0.465 | -11.33% | ||
| Aug 22, 2025 | $0.525 | -42.64% | ||
| Aug 21, 2025 | $0.915 | +37.11% | ||
| Aug 20, 2025 | $1.03 | +37.79% | ||
| Aug 19, 2025 | $0.75 | -6.26% | ||
| Aug 18, 2025 | $0.8 | +46.79% | ||
| Aug 17, 2025 | $0.545 | +1.46% | ||
| Aug 16, 2025 | $0.537 | -14.74% | ||
| Aug 15, 2025 | $0.63 | +40.00% | ||
| Aug 14, 2025 | $0.45 | +0.74% | ||
| Aug 13, 2025 | $0.447 | -6.79% | ||
| Aug 12, 2025 | $0.479 | +18.88% | ||
| Aug 11, 2025 | $0.403 | +4.83% | ||
| Aug 10, 2025 | $0.331 | -6.51% | ||
| Aug 9, 2025 | $0.3 | -14.26% | ||
| Aug 8, 2025 | $0.35 | +0.00% | ||
| Aug 7, 2025 | $0.35 | -13.74% | ||
| Aug 6, 2025 | $0.5 | +0.00% | ||
| Aug 5, 2025 | $0.5 | +20.48% | ||
| Aug 4, 2025 | $0.415 | -23.47% | ||
| Aug 3, 2025 | $0.542 | -0.90% | ||
| Aug 2, 2025 | $0.547 | +0.92% | ||
| Aug 1, 2025 | $0.542 | -8.99% | ||
| Jul 31, 2025 | $0.596 | +19.11% | ||
| Jul 30, 2025 | $0.5 | -29.37% | ||
| Jul 29, 2025 | $0.708 | +11.00% | ||
| Jul 28, 2025 | $0.638 | -0.64% | ||
| Jul 27, 2025 | $0.642 | +0.25% | ||
| Jul 26, 2025 | $0.64 | +0.01% | ||
| Jul 25, 2025 | $0.64 | -10.56% | ||
| Jul 24, 2025 | $0.716 | -8.84% | ||
| Jul 23, 2025 | $0.785 | +11.55% | ||
| Jul 22, 2025 | $0.704 | -1.82% | ||
| Jul 21, 2025 | $0.717 | +2.50% | ||
| Jul 20, 2025 | $0.7 | -0.40% | ||
| Jul 19, 2025 | $0.703 | -4.60% | ||
| Jul 18, 2025 | $0.736 | -6.04% | ||
| Jul 17, 2025 | $0.784 | -12.92% | ||
| Jul 16, 2025 | $0.9 | +23.95% | ||
| Jul 15, 2025 | $0.726 | -7.83% | ||
| Jul 14, 2025 | $0.788 | +0.07% | ||
| Jul 13, 2025 | $0.787 | -0.07% | ||
| Jul 12, 2025 | $0.788 | +0.10% | ||
| Jul 11, 2025 | $0.787 | +0.95% | ||
| Jul 10, 2025 | $0.762 | -3.26% | ||
| Jul 9, 2025 | $0.788 | +0.40% | ||
| Jul 8, 2025 | $0.785 | -0.93% | ||
| Jul 7, 2025 | $0.792 | +2.07% | ||
| Jul 6, 2025 | $0.776 | +3.46% | ||
| Jul 5, 2025 | $1.49 | +0.16% | ||