ZoomArt Token Historical Data

ZMAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 3
-0.01%
$ 97.26 million $ 24,029
Mar 24, 2025 $ 3
+0.00%
$ 97.26 million $ 12,183
Mar 23, 2025 $ 3
+0.00%
$ 97.27 million $ 11,658
Mar 22, 2025 $ 2.39
+3.47%
$ 77.49 million $ 23,139
Mar 21, 2025 $ 2.31
+7.51%
$ 74.89 million $ 11,134
Mar 20, 2025 $ 2.15
-28.39%
$ 69.66 million $ 12,162
Mar 19, 2025 $ 3
+0.00%
$ 97.27 million $ 22,797
Mar 18, 2025 $ 3
+0.00%
$ 97.27 million $ 11,624
Mar 17, 2025 $ 3
+37.00%
$ 97.27 million $ 22,725
Mar 16, 2025 $ 2.19
-27.00%
$ 71 million $ 22,883
Mar 15, 2025 $ 3
+0.00%
$ 97.27 million $ 23,195
Mar 14, 2025 $ 3
+59.75%
$ 97.15 million $ 14,064
Mar 13, 2025 $ 2.96
+9.46%
$ 95.81 million $ 12,604
Mar 12, 2025 $ 2.7
-9.70%
$ 87.53 million $ 27,265
Mar 11, 2025 $ 2.99
+1.88%
$ 96.93 million $ 12,707
Mar 10, 2025 $ 2.93
-2.10%
$ 95.14 million $ 11,718
Mar 9, 2025 $ 3
-0.07%
$ 97.19 million $ 24,020
Mar 8, 2025 $ 3
+0.00%
$ 97.26 million $ 13,686
Mar 7, 2025 $ 3
+0.00%
$ 97.26 million $ 22,917
Mar 6, 2025 $ 3
+0.00%
$ 97.26 million $ 11,069
Mar 5, 2025 $ 3
+0.01%
$ 97.26 million $ 11,181
Mar 4, 2025 $ 3
+0.01%
$ 97.25 million $ 11,114
Mar 3, 2025 $ 3
+3.48%
$ 97.24 million $ 28,876
Mar 2, 2025 $ 2.9
-0.05%
$ 93.97 million $ 11,865
Mar 1, 2025 $ 2.9
-2.68%
$ 94.01 million $ 26,097
Feb 28, 2025 $ 2.98
-0.32%
$ 96.61 million $ 12,646
Feb 27, 2025 $ 2.99
-0.34%
$ 96.92 million $ 12,602
Feb 26, 2025 $ 2.99
-0.17%
$ 97.09 million $ 26,695
Feb 25, 2025 $ 3
+0.00%
$ 97.21 million $ 14,307
Feb 24, 2025 $ 3
+0.00%
$ 97.21 million $ 11,533
Feb 23, 2025 $ 3
+0.00%
$ 97.22 million $ 24,527
Feb 22, 2025 $ 3
+0.01%
$ 97.21 million $ 12,897
Feb 21, 2025 $ 3
-0.01%
$ 97.2 million $ 12,199
Feb 20, 2025 $ 3
-0.05%
$ 97.19 million $ 11,645
Feb 19, 2025 $ 3
+0.01%
$ 97.23 million $ 12,159
Feb 18, 2025 $ 3
+0.04%
$ 97.22 million $ 12,139
Feb 17, 2025 $ 3
+0.00%
$ 97.18 million $ 12,283
Feb 16, 2025 $ 3
+0.00%
$ 97.18 million $ 25,366
Feb 15, 2025 $ 3
-0.05%
$ 96.54 million $ 12,366
Feb 14, 2025 $ 3
+0.03%
$ 96.58 million $ 12,363
Feb 13, 2025 $ 3
+2.94%
$ 96.55 million $ 14,155
Feb 12, 2025 $ 2.91
-0.01%
$ 93.79 million $ 11,865
Feb 11, 2025 $ 3
+30.48%
$ 96.51 million $ 21,072
Feb 10, 2025 $ 1.91
+204.97%
$ 61.46 million $ 61,912
Feb 9, 2025 $ 0.626
+2.86%
$ 20.15 million $ 25,608
Feb 8, 2025 $ 0.609
+2.04%
$ 19.59 million $ 12,160
Feb 7, 2025 $ 0.597
+7.01%
$ 19.2 million $ 25,706
Feb 6, 2025 $ 0.558
-0.23%
$ 13.32 million $ 11,911
Feb 5, 2025 $ 0.559
+47.54%
$ 13.35 million $ 13,017
Feb 4, 2025 $ 0.379
-1.66%
$ 9.05 million $ 13,359