ZoomArt Token Historical Data

ZMAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0824
+0.00%
$ 12.17 million $ 26,821
Jul 27, 2 AM $ 0.0824
+0.00%
$ 12.17 million $ 26,821
Jul 27, 1 AM $ 0.0824
+0.00%
$ 12.17 million $ 26,821
Jul 27, 12 AM $ 0.0824
+0.00%
$ 12.17 million $ 26,821
Jul 26, 11 PM $ 0.0824
+0.00%
$ 12.17 million $ 26,821
Jul 26, 10 PM $ 0.0824
+0.00%
$ 12.17 million $ 26,821
Jul 26, 9 PM $ 0.0824
+0.00%
$ 12.17 million $ 26,821
Jul 26, 8 PM $ 0.0824
+13.34%
$ 12.17 million $ 26,821
Jul 26, 7 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,820
Jul 26, 6 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,820
Jul 26, 5 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,820
Jul 26, 4 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,820
Jul 26, 3 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,820
Jul 26, 2 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,820
Jul 26, 1 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,820
Jul 26, 12 PM $ 0.0727
+0.00%
$ 10.74 million $ 26,820
Jul 26, 11 AM $ 0.0727
-8.55%
$ 10.74 million $ 26,820
Jul 26, 10 AM $ 0.0795
+0.00%
$ 11.74 million $ 26,802
Jul 26, 9 AM $ 0.0795
+0.00%
$ 11.74 million $ 26,802
Jul 26, 8 AM $ 0.0795
+0.00%
$ 11.74 million $ 26,802
Jul 26, 7 AM $ 0.0795
-0.13%
$ 11.74 million $ 51,595
Jul 26, 6 AM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 26, 5 AM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 26, 4 AM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 26, 3 AM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 26, 2 AM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 26, 1 AM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 26, 12 AM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 11 PM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 10 PM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 9 PM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 8 PM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 7 PM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 6 PM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 5 PM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 4 PM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 3 PM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 2 PM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 1 PM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 12 PM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 11 AM $ 0.0796
+0.00%
$ 11.76 million $ 24,793
Jul 25, 10 AM $ 0.0796
+0.00%
$ 11.76 million $ 50,806
Jul 25, 9 AM $ 0.0796
+0.00%
$ 11.76 million $ 50,806
Jul 25, 8 AM $ 0.0796
+0.00%
$ 11.76 million $ 50,806
Jul 25, 7 AM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 25, 6 AM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 25, 5 AM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 25, 4 AM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 25, 3 AM $ 0.0796
+0.00%
$ 11.76 million $ 26,012
Jul 25, 2 AM $ 0.0796
+0.00%
$ 11.76 million $ 26,012