ZoomArt Token Historical Data

ZMAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 12, 7 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 12, 6 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 12, 5 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 12, 4 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 12, 3 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 12, 2 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 12, 1 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 12, 12 AM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 11, 11 PM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 11, 10 PM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 11, 9 PM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 11, 8 PM $ 0.0896
+0.00%
$ 13.24 million $ 48,077
Apr 11, 7 PM $ 0.0896
+0.13%
$ 13.24 million $ 48,077
Apr 11, 6 PM $ 0.0823
-8.07%
$ 12.15 million $ 48,077
Apr 11, 5 PM $ 0.0895
+0.00%
$ 13.22 million $ 21,152
Apr 11, 4 PM $ 0.0895
-0.07%
$ 13.22 million $ 21,152
Apr 11, 3 PM $ 0.0895
+0.02%
$ 13.23 million $ 97,637
Apr 11, 2 PM $ 0.0895
-0.02%
$ 13.23 million $ 69,612
Apr 11, 1 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 12 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 11 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 10 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 9 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 8 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 7 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 6 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 5 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 4 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 3 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 2 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 1 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 11, 12 AM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 10, 11 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 10, 10 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 10, 9 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 10, 8 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 10, 7 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 10, 6 PM $ 0.0895
+0.00%
$ 13.23 million $ 49,567
Apr 10, 5 PM $ 0.0895
+0.03%
$ 13.23 million $ 49,567
Apr 10, 4 PM $ 0.0895
-0.04%
$ 13.22 million $ 33,157
Apr 10, 3 PM $ 0.0896
+0.01%
$ 13.23 million $ 40,386
Apr 10, 2 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 1 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 12 PM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 11 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 10 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 9 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 8 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 10, 7 AM $ 0.0895
+0.00%
$ 13.23 million $ 48,700