ZoomArt Token Historical Data

ZMAT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.178
+0.00%
$ 26.28 million $ 33,768
Feb 5, 5 PM $ 0.178
+0.00%
$ 26.28 million $ 33,768
Feb 5, 4 PM $ 0.178
+0.45%
$ 26.28 million $ 33,768
Feb 5, 3 PM $ 0.177
+0.00%
$ 26.16 million $ 181
Feb 5, 2 PM $ 0.177
+0.00%
$ 26.16 million $ 181
Feb 5, 1 PM $ 0.177
+0.00%
$ 26.16 million $ 181
Feb 5, 12 PM $ 0.177
+0.00%
$ 26.16 million $ 39,025
Feb 5, 11 AM $ 0.177
+0.00%
$ 26.16 million $ 39,025
Feb 5, 10 AM $ 0.177
+0.00%
$ 26.16 million $ 39,025
Feb 5, 9 AM $ 0.177
+0.00%
$ 26.16 million $ 39,025
Feb 5, 8 AM $ 0.177
+0.00%
$ 26.16 million $ 39,025
Feb 5, 7 AM $ 0.177
+0.00%
$ 26.16 million $ 39,025
Feb 5, 6 AM $ 0.177
-2.26%
$ 26.16 million $ 39,025
Feb 5, 5 AM $ 0.181
+0.00%
$ 26.77 million $ 38,845
Feb 5, 4 AM $ 0.181
+0.00%
$ 26.77 million $ 38,845
Feb 5, 3 AM $ 0.181
+0.00%
$ 26.77 million $ 38,845
Feb 5, 2 AM $ 0.181
+0.00%
$ 26.77 million $ 38,845
Feb 5, 1 AM $ 0.181
+0.00%
$ 26.77 million $ 38,845
Feb 5, 12 AM $ 0.181
+0.00%
$ 26.77 million $ 38,845
Feb 4, 11 PM $ 0.181
+0.00%
$ 26.77 million $ 38,845
Feb 4, 10 PM $ 0.181
+0.00%
$ 26.77 million $ 38,845
Feb 4, 9 PM $ 0.181
+0.00%
$ 26.77 million $ 38,845
Feb 4, 8 PM $ 0.181
+0.00%
$ 26.77 million $ 38,845
Feb 4, 7 PM $ 0.181
+0.00%
$ 26.77 million $ 38,845
Feb 4, 6 PM $ 0.181
+0.00%
$ 26.77 million $ 38,862
Feb 4, 5 PM $ 0.181
+0.00%
$ 26.77 million $ 38,862
Feb 4, 4 PM $ 0.181
+0.00%
$ 26.77 million $ 38,862
Feb 4, 3 PM $ 0.181
-0.17%
$ 26.77 million $ 38,919
Feb 4, 2 PM $ 0.181
+0.00%
$ 26.81 million $ 64,586
Feb 4, 1 PM $ 0.181
+0.55%
$ 26.81 million $ 64,601
Feb 4, 12 PM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 11 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 10 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 9 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 8 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 7 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 6 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 5 AM $ 0.18
+0.00%
$ 26.66 million $ 25,757
Feb 4, 4 AM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 4, 3 AM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 4, 2 AM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 4, 1 AM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 4, 12 AM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 3, 11 PM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 3, 10 PM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 3, 9 PM $ 0.18
+0.00%
$ 26.66 million $ 25,846
Feb 3, 8 PM $ 0.18
+0.00%
$ 26.66 million $ 25,876
Feb 3, 7 PM $ 0.212
+0.00%
$ 31.38 million $ 25,888
Feb 3, 6 PM $ 0.212
+14.01%
$ 31.38 million $ 25,888
Feb 3, 5 PM $ 0.186
+0.00%
$ 27.52 million $ 25,888