ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0879
+0.00%
$ 12.98 million $ 48,728
Yesterday $ 0.0874
-0.94%
$ 12.91 million $ 43,607
Apr 26, 2026 $ 0.0882
+0.00%
$ 13.03 million $ 49,569
Apr 25, 2026 $ 0.0882
+0.45%
$ 13.03 million $ 44,837
Apr 24, 2026 $ 0.0878
-0.67%
$ 12.97 million $ 70,532
Apr 23, 2026 $ 0.0884
+0.05%
$ 13.06 million $ 55,175
Apr 22, 2026 $ 0.0884
-0.01%
$ 13.05 million $ 51,492
Apr 21, 2026 $ 0.0884
+0.27%
$ 13.06 million $ 48,798
Apr 20, 2026 $ 0.0882
-0.09%
$ 13.02 million $ 39,903
Apr 19, 2026 $ 0.0882
-0.21%
$ 13.03 million $ 52,572
Apr 18, 2026 $ 0.0884
-0.28%
$ 13.06 million $ 56,087
Apr 17, 2026 $ 0.0887
+0.67%
$ 13.1 million $ 49,175
Apr 16, 2026 $ 0.0881
-0.33%
$ 13.01 million $ 74,428
Apr 15, 2026 $ 0.0884
-0.11%
$ 13.05 million $ 54,210
Apr 14, 2026 $ 0.0885
+0.36%
$ 13.07 million $ 49,865
Apr 13, 2026 $ 0.0882
-1.39%
$ 13.02 million $ 44,741
Apr 12, 2026 $ 0.0894
-0.23%
$ 13.21 million $ 47,459
Apr 11, 2026 $ 0.0896
+0.07%
$ 13.24 million $ 48,077
Apr 10, 2026 $ 0.0895
+0.01%
$ 13.23 million $ 49,567
Apr 9, 2026 $ 0.0895
+0.00%
$ 13.23 million $ 48,700
Apr 8, 2026 $ 0.0895
-0.01%
$ 13.23 million $ 46,640
Apr 7, 2026 $ 0.0895
+0.01%
$ 13.23 million $ 54,702
Apr 6, 2026 $ 0.0895
+0.00%
$ 13.23 million $ 49,640
Apr 5, 2026 $ 0.0895
+0.02%
$ 13.23 million $ 47,161
Apr 4, 2026 $ 0.0895
-0.03%
$ 13.22 million $ 50,746
Apr 3, 2026 $ 0.0895
+0.01%
$ 13.23 million $ 48,104
Apr 2, 2026 $ 0.0895
+0.00%
$ 13.23 million $ 52,912
Apr 1, 2026 $ 0.0895
-0.06%
$ 13.23 million $ 52,202
Mar 31, 2026 $ 0.0896
+0.00%
$ 13.24 million $ 20,164
Mar 30, 2026 $ 0.0896
+0.00%
$ 13.24 million $ 26,785
Mar 29, 2026 $ 0.0896
-0.11%
$ 13.24 million $ 21,877
Mar 28, 2026 $ 0.0897
+1.59%
$ 13.25 million $ 23,237
Mar 27, 2026 $ 0.0883
-1.45%
$ 13.04 million $ 24,472
Mar 26, 2026 $ 0.0896
-0.11%
$ 13.24 million $ 23,633
Mar 25, 2026 $ 0.0897
+0.00%
$ 13.25 million $ 22,196
Mar 24, 2026 $ 0.0897
+0.00%
$ 13.25 million $ 24,076
Mar 23, 2026 $ 0.0897
+0.00%
$ 13.25 million $ 31,537
Mar 22, 2026 $ 0.0897
+1.70%
$ 13.25 million $ 24,773
Mar 21, 2026 $ 0.0882
+9.02%
$ 13.03 million $ 26,018
Mar 20, 2026 $ 0.0809
+0.00%
$ 11.95 million $ 26,033
Mar 19, 2026 $ 0.0809
-0.37%
$ 11.95 million $ 26,233
Mar 18, 2026 $ 0.0812
-9.58%
$ 11.99 million $ 24,600
Mar 17, 2026 $ 0.0898
-0.11%
$ 13.27 million $ 21,173
Mar 16, 2026 $ 0.0899
+0.00%
$ 13.28 million $ 36,949
Mar 15, 2026 $ 0.0899
-0.55%
$ 13.28 million $ 41,248
Mar 14, 2026 $ 0.0904
-0.22%
$ 13.35 million $ 30,865
Mar 13, 2026 $ 0.0906
+0.67%
$ 13.38 million $ 28,094
Mar 12, 2026 $ 0.09
-7.12%
$ 13.29 million $ 28,104
Mar 11, 2026 $ 0.0969
-0.10%
$ 14.31 million $ 19,530
Mar 10, 2026 $ 0.097
-1.22%
$ 14.33 million $ 15,505
Download