ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0812
+0.00%
$ 11.99 million $ 33,080
Today, at 3 PM $ 0.0828
-0.39%
$ 12.23 million $ 34,766
Today, at 2 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
Today, at 1 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
Today, at 12 PM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
Today, at 11 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
Today, at 10 AM $ 0.0831
+0.00%
$ 12.28 million $ 53,786
Today, at 9 AM $ 0.0831
+5.78%
$ 12.28 million $ 53,786
Today, at 8 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,785
Today, at 7 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,785
Today, at 6 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,793
Today, at 5 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,793
Today, at 4 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,805
Today, at 3 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,805
Today, at 2 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,805
Today, at 1 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,805
Today, at 12 AM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Yesterday, at 11 PM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Yesterday, at 10 PM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Yesterday, at 9 PM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Yesterday, at 8 PM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Yesterday, at 7 PM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Yesterday, at 6 PM $ 0.0786
+0.00%
$ 11.61 million $ 53,825
Yesterday, at 5 PM $ 0.0786
-1.03%
$ 11.61 million $ 53,825
Yesterday, at 4 PM $ 0.0793
+0.21%
$ 11.72 million $ 78,828
Yesterday, at 3 PM $ 0.0794
+0.85%
$ 11.73 million $ 81,233
Yesterday, at 2 PM $ 0.0787
+0.00%
$ 11.63 million $ 51,238
Yesterday, at 1 PM $ 0.0787
+0.00%
$ 11.63 million $ 51,238
Yesterday, at 12 PM $ 0.0787
+0.00%
$ 11.63 million $ 51,238
Yesterday, at 11 AM $ 0.0787
+0.00%
$ 11.63 million $ 51,238
Yesterday, at 10 AM $ 0.0787
+0.00%
$ 11.63 million $ 51,238
Yesterday, at 9 AM $ 0.0787
+0.00%
$ 11.63 million $ 51,245
Yesterday, at 8 AM $ 0.0787
+0.00%
$ 11.63 million $ 51,245
Yesterday, at 7 AM $ 0.0787
-0.77%
$ 11.63 million $ 51,251
Yesterday, at 6 AM $ 0.0793
+0.00%
$ 11.72 million $ 51,243
Yesterday, at 5 AM $ 0.0793
+0.00%
$ 11.72 million $ 51,243
Yesterday, at 4 AM $ 0.0793
+0.00%
$ 11.72 million $ 51,231
Yesterday, at 3 AM $ 0.0793
+0.00%
$ 11.72 million $ 51,231
Yesterday, at 2 AM $ 0.0793
+0.00%
$ 11.72 million $ 51,231
Yesterday, at 1 AM $ 0.0793
-0.02%
$ 11.72 million $ 51,231
Yesterday, at 12 AM $ 0.0794
+0.00%
$ 11.72 million $ 51,211
Jun 13, 11 PM $ 0.0794
+0.00%
$ 11.72 million $ 51,211
Jun 13, 10 PM $ 0.0794
+0.00%
$ 11.72 million $ 51,211
Jun 13, 9 PM $ 0.0794
+0.00%
$ 11.72 million $ 51,211
Jun 13, 8 PM $ 0.0794
+0.00%
$ 11.72 million $ 51,211
Jun 13, 7 PM $ 0.0794
+0.00%
$ 11.72 million $ 51,211
Jun 13, 6 PM $ 0.0794
+0.00%
$ 11.72 million $ 51,211
Jun 13, 5 PM $ 0.0794
+0.05%
$ 11.72 million $ 51,211
Jun 13, 4 PM $ 0.079
-0.09%
$ 11.67 million $ 43,220
Jun 13, 3 PM $ 0.0791
+0.00%
$ 11.68 million $ 47,305
Download