Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZoomArt Token Historical Data

ZMAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0446
+0.00%
$6.59 million $10
Today, at 3 AM $0.0446
+0.00%
$6.59 million $10
Today, at 2 AM $0.0446
+0.00%
$6.59 million $10
Today, at 1 AM $0.0446
+0.00%
$6.59 million $10
Today, at 12 AM $0.0446
+0.00%
$6.59 million $10
Yesterday, at 11 PM $0.0446
+0.22%
$6.59 million $10
Yesterday, at 10 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 9 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 8 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 7 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 6 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 5 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 4 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 3 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 2 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 1 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 12 PM $0.0445
+0.00%
$6.57 million $12,741
Yesterday, at 11 AM $0.0445
+0.00%
$6.57 million $12,879
Yesterday, at 10 AM $0.0445
+0.23%
$6.57 million $12,879
Yesterday, at 9 AM $0.0444
+0.00%
$6.56 million $12,969
Yesterday, at 8 AM $0.0444
+0.00%
$6.56 million $12,969
Yesterday, at 7 AM $0.0444
+0.00%
$6.56 million $13,084
Yesterday, at 6 AM $0.0444
+0.00%
$6.56 million $13,081
Yesterday, at 5 AM $0.0444
+0.00%
$6.56 million $13,081
Yesterday, at 4 AM $0.0444
+0.00%
$6.56 million $13,081
Yesterday, at 3 AM $0.0444
+0.00%
$6.56 million $24,699
Yesterday, at 2 AM $0.0444
+0.00%
$6.56 million $24,699
Yesterday, at 1 AM $0.0444
+0.00%
$6.56 million $24,699
Yesterday, at 12 AM $0.0444
+0.00%
$6.56 million $24,699
Sep 25, 11 PM $0.0444
+0.00%
$6.56 million $24,699
Sep 25, 10 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 9 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 8 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 7 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 6 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 5 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 4 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 3 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 2 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 1 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 12 PM $0.0444
+0.00%
$6.56 million $11,965
Sep 25, 11 AM $0.0444
+0.00%
$6.56 million $11,827
Sep 25, 10 AM $0.0444
+0.00%
$6.56 million $11,827
Sep 25, 9 AM $0.0444
+0.00%
$6.56 million $11,733
Sep 25, 8 AM $0.0444
-1.33%
$6.56 million $11,733
Sep 25, 7 AM $0.045
+0.00%
$6.65 million $11,618
Sep 25, 6 AM $0.045
+0.00%
$6.65 million $11,618
Sep 25, 5 AM $0.045
+0.00%
$6.65 million $23,224
Sep 25, 4 AM $0.045
-3.02%
$6.65 million $23,225
Sep 25, 3 AM $0.0464
+0.00%
$6.85 million $11,608
Download